19.09.2020 19:43:30
AKER BP
160.55
NOK
-1.85
-1.14%
18.09.2020 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 160.65 -1.85 -1.14 220396
CHI-X NOK 160.70 -1.80 -1.11 117798
Turquoise NOK 160.55 -1.85 -1.14 21443
Tradegate EUR 14.88 -0.29 -1.91 214
Nasdaq other OTC USD 17.52 0.27 1.57 100
Frankfurt EUR 15.05 0.18 1.24 -
Berlin EUR 14.96 -0.12 -0.83 -
NOK 231.80 0.00 0.00 -
Oslo Stock Exchange NOK 160.80 -1.20 -0.74 1034249
Kursdaten
Kurs 160.55 Eröffnung 163.55
Diff. absolut -1.85 Tages-Hoch 163.75
Diff. % -1.14 % Tages-Tief 158.30
Geld 159.55 Vol. Geld 3412
Brief 165.00 Vol. Brief 67
Volumen 21443 Umsatz 3444086.325
Schlusskurs vom 17.09.2020 162.40 Volatilität in % 63.55
Börse Turquoise Letzter Handel 18.09.2020 / 16:19
Währung NOK Aktualisierungsstand 19.09.2020 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.35% 297.9 89.6
1 Woche 2.56% 163.8 155.4
1 Monat -10.95% 180.3 155.4
3 Monate -10.23% 195.6 155.4
6 Monate 69.54% 197.7 89.6
1 Jahr -38.81% 297.9 89.6
3 Jahre 8.70% 355.0 89.6
7.37
SMI
32.95
26.51
SMI
-10.68
SMI
-44.35
-0.73
2018
2019
2020
{"2018":{"performance":7.37,"chartHeight":16.434479598319,"year":2018,"ID_NOTATION":"62951202"},"2019":{"performance":32.95,"chartHeight":22,"year":2019,"ID_NOTATION":"62951202"},"2020":{"performance":-44.35,"chartHeight":22,"year":2020,"ID_NOTATION":"62951202"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.47 Mrd. EUR
KGV 2019 81.76
Dividende 2019 0.95 EUR
mehr Kennzahlen
Stammdaten
AKER BP ASA NAVNE-AK..
ISIN NO0010345853
Valor -
Symbol ARC
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE