26.05.2019 14:58:01
AKER BP
252.30
NOK
0.10
0.04%
24.05.2019 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 252.40 0.20 0.08 280644
BATS Europe NOK 252.60 0.40 0.16 215017
Turquoise NOK 252.30 0.10 0.04 12898
Frankfurt EUR 25.69 -1.64 -6.00 -
Nasdaq other OTC USD 29.47 -3.53 -10.70 160
Berlin EUR 25.89 0.17 0.64 -
Oslo Stock Exchange NOK 252.40 0.80 0.32 988708
Kursdaten
Kurs 252.30 Eröffnung 253.40
Diff. absolut 0.10 Tages-Hoch 256.20
Diff. % 0.04 % Tages-Tief 249.20
Geld 247.50 Vol. Geld 153
Brief 267.20 Vol. Brief 89
Volumen 12898 Umsatz 3263016.9
Schlusskurs vom 23.05.2019 252.20 Volatilität in % 37.87
Börse Turquoise Letzter Handel 24.05.2019 / 16:19
Währung NOK Aktualisierungsstand 26.05.2019 / 14:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.52% 319.1 212.4
1 Woche -6.62% 277.1 249.2
1 Monat -18.64% 309.9 249.2
3 Monate -15.28% 319.1 249.2
6 Monate 12.43% 319.1 212.4
1 Jahr -15.56% 355.0 212.4
3 Jahre 227.88% 355.0 76.2
30.93
13
7.37
SMI
15.52
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.93,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"62951202"},"2018":{"performance":7.37,"chartHeight":18.756945978328,"year":2018,"ID_NOTATION":"62951202"},"2019":{"performance":15.52,"chartHeight":22.629715126695,"year":2019,"ID_NOTATION":"62951202"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.29 Mrd. EUR
KGV 2018 18.84
Dividende 2018 1.86 EUR
mehr Kennzahlen
Stammdaten
AKER BP ASA NAVNE-AK..
ISIN NO0010345853
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse CIX