03.04.2020 00:34:40
SPLUNK
103.48
EUR
-7.96
-7.14%
02.04.2020 10:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 105.28 -4.41 -4.02 2554570
Tradegate EUR 97.03 -3.13 -3.12 3941
Frankfurt EUR 99.92 -2.58 -2.52 299
München EUR 105.14 -2.70 -2.50 10
Düsseldorf EUR 102.90 -7.42 -6.73 -
Berlin EUR 103.48 -7.96 -7.14 -
Kursdaten
Kurs 103.48 Eröffnung 100.84
Diff. absolut -7.96 Tages-Hoch 103.48
Diff. % -7.14 % Tages-Tief 100.84
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 01.04.2020 111.44 Volatilität in % 51.79
Börse Berlin Letzter Handel 02.04.2020 / 10:57
Währung EUR Aktualisierungsstand 03.04.2020 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.67% 161.3 91.4
1 Woche -5.40% 115.9 109.0
1 Monat -12.25% 137.7 91.4
3 Monate -17.67% 161.3 91.4
6 Monate 2.48% 161.3 91.4
1 Jahr -0.88% 161.3 91.4
3 Jahre 91.94% 161.3 47.9
29.74
SMI
49.19
26.51
SMI
-10.68
SMI
-17.67
-12.68
2018
2019
2020
{"2018":{"performance":29.74,"chartHeight":22,"year":2018,"ID_NOTATION":"62801153"},"2019":{"performance":49.19,"chartHeight":22,"year":2019,"ID_NOTATION":"62801153"},"2020":{"performance":-17.67,"chartHeight":20.418875354179,"year":2020,"ID_NOTATION":"62801153"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.15 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SPLUNK INC. REGISTER..
ISIN US8486371045
Valor 14761044
Symbol SPLK
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS