25.08.2019 06:30:18
VERIMATRIX
2.16
USD
0.08
3.85%
08.08.2019 15:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 1.67 0.01 0.36 150
CHI-X EUR 1.85 -0.03 -1.38 1243
Nasdaq other OTC USD 2.16 0.08 3.85 12653
BATS Europe EUR 1.85 -0.00 -0.16 502
Frankfurt EUR 1.86 0.00 0.00 -
München EUR 1.87 0.00 0.00 -
Kursdaten
Kurs 2.16 Eröffnung 2.19
Diff. absolut 0.08 Tages-Hoch 2.19
Diff. % 3.85 % Tages-Tief 2.16
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 12653 Umsatz 27551.2
Schlusskurs vom 05.08.2019 2.08 Volatilität in % 54.69
Börse Nasdaq other OTC Letzter Handel 08.08.2019 / 15:45
Währung USD Aktualisierungsstand 25.08.2019 / 06:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 57.64% 2.3 1.6
1 Woche -5.26% 2.2 2.1
1 Monat 5.26% 2.3 1.9
3 Monate -5.26% 2.3 1.9
6 Monate 35.00% 2.3 1.9
1 Jahr -25.96% 2.3 1.4
3 Jahre 70.39% 3.8 1.4
13
SMI
57.64
15.61
SMI
-59.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":9.0579346467886,"year":2017,"ID_NOTATION":"62769423"},"2018":{"performance":-59.1,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"62769423"},"2019":{"performance":57.64,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"62769423"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2018 35.46
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INSIDE SECURE SA ACT..
ISIN FR0010291245
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land Frankreich
Heimatbörse TRQ