24.06.2019 15:16:24
INSIDE SECURE
1.95
USD
-0.0220
-1.12%
11.06.2019 16:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 1.66 -0.03 -1.89 3512
CHI-X EUR 1.68 -0.01 -0.48 4351
BATS Europe EUR 1.69 -0.00 -0.12 286
Nasdaq other OTC USD 1.95 -0.02 -1.12 16843
Frankfurt EUR 1.65 -0.02 -1.19 -
München EUR 1.68 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 1.9720 Volatilität in % 52.15
Börse Nasdaq other OTC Letzter Handel 11.06.2019 / 16:44
Währung USD Aktualisierungsstand 24.06.2019 / 15:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.31% 2.0 1.6
1 Woche 0.00% 2.0 1.9
1 Monat 0.00% 2.0 1.9
3 Monate 21.88% 2.0 1.9
6 Monate -21.88% 2.0 1.4
1 Jahr -24.91% 3.1 1.4
3 Jahre 64.73% 3.8 1.1
13
SMI
42.31
17.72
SMI
-59.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.9837283408602,"year":2017,"ID_NOTATION":"62769423"},"2018":{"performance":-59.1,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"62769423"},"2019":{"performance":42.31,"chartHeight":23.951185022581,"year":2019,"ID_NOTATION":"62769423"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2018 36.16
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INSIDE SECURE SA ACT..
ISIN FR0010291245
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land Frankreich
Heimatbörse TRQ