23.02.2020 10:44:50
PROOFPOINT
123.90
USD
-1.81
-1.44%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 123.90 -1.81 -1.44 408066
Tradegate EUR 114.20 -2.35 -2.02 175
Frankfurt EUR 115.80 0.45 0.39 -
München EUR 115.90 1.00 0.87 -
Düsseldorf EUR 115.40 0.35 0.30 -
Berlin EUR 113.40 -0.50 -0.44 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 123.90 Eröffnung 125.37
Diff. absolut -1.81 Tages-Hoch 125.37
Diff. % -1.44 % Tages-Tief 122.53
Geld 122.71 Vol. Geld 200
Brief 123.89 Vol. Brief 500
Volumen 408066 Umsatz 50440819.0898
Schlusskurs vom 20.02.2020 125.71 Volatilität in % 31.66
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 23.02.2020 / 10:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.95% 130.0 114.5
1 Woche -2.56% 128.6 122.5
1 Monat -0.66% 130.0 120.0
3 Monate 3.25% 130.0 111.5
6 Monate 5.36% 133.6 110.5
1 Jahr 4.01% 133.6 102.2
3 Jahre 48.28% 133.6 70.3
SMI
38.96
26.51
7.95
4.65
-6.41
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.41,"chartHeight":30.249400881696,"year":2018,"ID_NOTATION":"62744170"},"2019":{"performance":38.96,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"62744170"},"2020":{"performance":7.95,"chartHeight":32.127831992226,"year":2020,"ID_NOTATION":"62744170"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.55 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PROOFPOINT INC. REGI..
ISIN US7434241037
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS