01.04.2020 06:55:20
SPLUNK
126.23
USD
-0.99
-0.78%
31.03.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 126.23 -0.99 -0.78 2470916
Tradegate EUR 114.30 -0.70 -0.61 2131
Frankfurt EUR 116.68 0.50 0.43 54
München EUR 115.52 1.18 1.03 10
Düsseldorf EUR 114.34 1.88 1.67 -
Berlin EUR 115.52 1.18 1.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 123.50 Vol. Geld 100
Brief 125.99 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 127.22 Volatilität in % 49.86
Börse Nasdaq Letzter Handel 31.03.2020 / 22:00
Währung USD Aktualisierungsstand 01.04.2020 / 06:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.72% 176.3 93.9
1 Woche 4.24% 132.0 119.7
1 Monat -14.32% 156.5 93.9
3 Monate -15.72% 176.3 93.9
6 Monate 7.10% 176.3 93.9
1 Jahr 1.31% 176.3 93.9
3 Jahre 102.65% 176.3 54.2
25.81
SMI
46.83
26.51
SMI
-10.68
SMI
-15.72
-12.29
2018
2019
2020
{"2018":{"performance":25.81,"chartHeight":22,"year":2018,"ID_NOTATION":"62684820"},"2019":{"performance":46.83,"chartHeight":22,"year":2019,"ID_NOTATION":"62684820"},"2020":{"performance":-15.72,"chartHeight":19.886068431257,"year":2020,"ID_NOTATION":"62684820"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.12 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SPLUNK INC. REGISTER..
ISIN US8486371045
Valor 14761044
Symbol SPLK
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS