29.09.2021 03:46:30
SPLUNK
139.42
USD
-9.38
-6.30%
28.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 139.42 -9.38 -6.30 2341548
Tradegate EUR 119.36 -7.88 -6.19 1108
Xetra EUR 123.06 -4.66 -3.65 302
Frankfurt EUR 125.56 -3.78 -2.92 50
Hannover EUR 127.12 -2.26 -1.75 -
München EUR 127.74 -1.76 -1.36 -
Berlin EUR 127.14 -2.16 -1.67 -
Düsseldorf EUR 120.60 -6.58 -5.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 139.41 Vol. Geld 200
Brief 139.86 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 148.80 Volatilität in % 46.44
Börse Nasdaq Letzter Handel 28.09.2021 / 22:00
Währung USD Aktualisierungsstand 29.09.2021 / 03:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.41% 178.2 110.3
1 Woche 1.39% 153.3 146.7
1 Monat -4.04% 159.9 144.9
3 Monate 5.35% 160.0 131.9
6 Monate 10.07% 160.0 110.3
1 Jahr -19.52% 222.2 110.3
3 Jahre 25.57% 225.9 83.7
46.83
26.51
12.53
1.13
7.31
SMI
SMI
-12.41
SMI
2019
2020
2021
{"2019":{"performance":46.83,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"62684820"},"2020":{"performance":12.53,"chartHeight":22.638442235379,"year":2020,"ID_NOTATION":"62684820"},"2021":{"performance":-12.41,"chartHeight":22.585789614668,"year":2021,"ID_NOTATION":"62684820"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.800
Börsenwert 20.83 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SPLUNK INC. REGISTER..
ISIN US8486371045
Valor 14761044
Symbol SPLK
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS