18.02.2020 22:46:35
SPLUNK
172.88
USD
0.36
0.21%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 172.88 0.36 0.21 845804
Tradegate EUR 160.16 0.88 0.55 710
Frankfurt EUR 159.10 -0.24 -0.15 553
München EUR 158.82 -1.32 -0.82 -
Berlin EUR 157.82 -1.34 -0.84 -
Düsseldorf EUR 158.30 -0.22 -0.14 -
Kursdaten
Kurs 172.88 Eröffnung 172.41
Diff. absolut 0.36 Tages-Hoch 174.0750
Diff. % 0.21 % Tages-Tief 170.52
Geld 172.00 Vol. Geld 500
Brief 173.11 Vol. Brief 100
Volumen 845804 Umsatz 146035640.4595
Schlusskurs vom 14.02.2020 172.52 Volatilität in % 35.71
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.19% 173.8 148.1
1 Woche 6.13% 173.8 162.2
1 Monat 9.86% 173.8 151.0
3 Monate 47.47% 173.8 115.3
6 Monate 37.36% 173.8 107.2
1 Jahr 28.24% 173.8 107.2
3 Jahre 178.57% 173.8 54.2
25.81
SMI
46.83
26.51
15.19
4.99
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":25.81,"chartHeight":38.056832225125,"year":2018,"ID_NOTATION":"62684820"},"2019":{"performance":46.83,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"62684820"},"2020":{"performance":15.19,"chartHeight":34.129709766102,"year":2020,"ID_NOTATION":"62684820"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.85 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SPLUNK INC. REGISTER..
ISIN US8486371045
Valor 14761044
Symbol SPLK
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS