24.09.2018 17:45:37
WYNN RESORTS
133.30
USD
-3.43
-2.51%
24.09.2018 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 133.30 -3.43 -2.51 583982
Tradegate EUR 112.95 -3.48 -2.99 41
Frankfurt EUR 117.20 0.29 0.25 30
München EUR 116.24 0.03 0.03 -
Berlin EUR 116.03 0.03 0.03 -
SIX Swiss Exchange CHF 131.00 2.00 1.55 -
Hamburg EUR 117.20 1.47 1.27 -
Düsseldorf EUR 112.07 -4.10 -3.53 -
Kursdaten
Kurs 133.30 Eröffnung 135.04
Diff. absolut -3.43 Tages-Hoch 136.00
Diff. % -2.51 % Tages-Tief 132.59
Geld 133.29 Vol. Geld 100
Brief 133.33 Vol. Brief 100
Volumen 583982 Umsatz 64989062.3552
Schlusskurs vom 21.09.2018 136.73 Volatilität in % 36.03
Börse Nasdaq Letzter Handel 24.09.2018 / 17:30
Währung USD Aktualisierungsstand 24.09.2018 / 17:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.90% 203.6 127.0
1 Woche 1.07% 138.9 131.0
1 Monat -5.92% 151.9 127.0
3 Monate -20.51% 173.0 127.0
6 Monate -23.58% 202.5 127.0
1 Jahr -5.96% 203.6 127.0
3 Jahre 105.42% 203.6 50.0
29.04
SMI
93.34
13
SMI
-5.58
SMI
-18.9
-4.12
2016
2017
2018
{"2016":{"performance":29.04,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"6264642"},"2017":{"performance":93.34,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"6264642"},"2018":{"performance":-18.9,"chartHeight":23.950163359385,"year":2018,"ID_NOTATION":"6264642"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.200
Börsenwert 12.61 Mrd. EUR
KGV 2017 23.03
Dividende 2017 2.4 EUR
mehr Kennzahlen
Stammdaten
WYNN RESORTS LTD. RE..
ISIN US9831341071
Valor 1458800
Symbol WYNN
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS