28.09.2021 19:05:19
WYNN RESORTS
84.9190
USD
-0.4610
-0.54%
28.09.2021 18:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 84.92 -0.46 -0.54 2673616
Tradegate EUR 73.38 0.40 0.55 123
Xetra EUR 72.93 2.13 3.01 1750
Frankfurt EUR 72.76 1.95 2.75 -
Düsseldorf EUR 72.95 0.11 0.15 -
Berlin EUR 72.48 1.70 2.40 -
Hamburg EUR 71.82 1.05 1.48 700
München EUR 72.53 1.60 2.26 -
Hannover EUR 72.50 1.73 2.44 -
Kursdaten
Kurs 84.9190 Eröffnung 84.88
Diff. absolut -0.4610 Tages-Hoch 86.7499
Diff. % -0.54 % Tages-Tief 84.38
Geld 84.90 Vol. Geld 100
Brief 84.93 Vol. Brief 300
Volumen 2673616 Umsatz 228032923.4278
Schlusskurs vom 27.09.2021 85.38 Volatilität in % 49.14
Börse Nasdaq Letzter Handel 28.09.2021 / 18:50
Währung USD Aktualisierungsstand 28.09.2021 / 19:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.33% 143.9 78.5
1 Woche 3.98% 86.9 78.5
1 Monat -15.51% 107.4 78.5
3 Monate -31.18% 125.2 78.5
6 Monate -33.00% 137.4 78.5
1 Jahr 17.99% 143.9 67.7
3 Jahre -33.78% 153.4 35.8
44.51
26.51
1.13
9.23
SMI
-20.58
SMI
-24.33
SMI
2019
2020
2021
{"2019":{"performance":44.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"6264642"},"2020":{"performance":-20.58,"chartHeight":24.193676429461,"year":2020,"ID_NOTATION":"6264642"},"2021":{"performance":-24.33,"chartHeight":25.067651748329,"year":2021,"ID_NOTATION":"6264642"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.500
Börsenwert 8.18 Mrd. EUR
KGV 2020 -
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
WYNN RESORTS LTD. RE..
ISIN US9831341071
Valor 1458800
Symbol WYNN
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS