19.03.2019 11:12:02
WYNN RESORTS
116.16
USD
0.37
0.32%
18.03.2019 20:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 116.16 0.37 0.32 1749695
Tradegate EUR 101.87 -0.58 -0.57 30
SIX Swiss Exchange CHF 115.05 -2.14 -1.83 -
Frankfurt EUR 101.55 0.28 0.28 -
München EUR 102.23 0.00 0.00 -
Berlin EUR 101.79 0.24 0.24 -
Hamburg EUR 101.60 0.26 0.26 -
Düsseldorf EUR 101.56 1.10 1.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 114.81 Vol. Geld 600
Brief 119.68 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 15.03.2019 115.79 Volatilität in % 43.80
Börse Nasdaq Letzter Handel 18.03.2019 / 20:59
Währung USD Aktualisierungsstand 19.03.2019 / 11:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.44% 133.7 95.6
1 Woche -2.69% 120.5 114.5
1 Monat -6.71% 133.7 114.5
3 Monate 12.68% 133.7 90.1
6 Monate -12.64% 138.9 90.1
1 Jahr -37.13% 202.5 90.1
3 Jahre 23.55% 203.6 82.5
93.34
13
SMI
17.44
12.67
SMI
-40.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":93.34,"chartHeight":26.883409322771,"year":2017,"ID_NOTATION":"6264642"},"2018":{"performance":-40.09,"chartHeight":26.883409322771,"year":2018,"ID_NOTATION":"6264642"},"2019":{"performance":17.44,"chartHeight":24.878367997867,"year":2019,"ID_NOTATION":"6264642"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.000
Börsenwert 11.01 Mrd. EUR
KGV 2018 18.42
Dividende 2018 2.67 EUR
mehr Kennzahlen
Stammdaten
WYNN RESORTS LTD. RE..
ISIN US9831341071
Valor 1458800
Symbol WYNN
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS