16.05.2021 14:36:30
WYNN RESORTS
126.67
USD
4.25
3.47%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 126.67 4.25 3.47 2017378
Tradegate EUR 104.28 4.16 4.16 -
Xetra EUR 103.28 2.32 2.30 66
Frankfurt EUR 101.42 0.34 0.34 -
Berlin EUR 101.48 2.19 2.21 -
München EUR 101.66 0.00 0.00 -
Düsseldorf EUR 104.16 3.82 3.81 -
Hamburg EUR 101.54 1.36 1.36 -
Hannover EUR 101.54 1.36 1.36 -
Kursdaten
Kurs 126.67 Eröffnung 123.94
Diff. absolut 4.25 Tages-Hoch 127.22
Diff. % 3.47 % Tages-Tief 122.7601
Geld 126.80 Vol. Geld 100
Brief 126.98 Vol. Brief 100
Volumen 2017378 Umsatz 253897479.5203
Schlusskurs vom 13.05.2021 122.42 Volatilität in % 58.81
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 16.05.2021 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.27% 143.9 99.0
1 Woche 0.30% 129.8 120.0
1 Monat -1.84% 132.1 119.7
3 Monate 7.48% 143.9 117.5
6 Monate 37.40% 143.9 91.4
1 Jahr 61.78% 143.9 67.5
3 Jahre -33.90% 197.7 35.8
44.51
26.51
1.13
12.27
3.9
SMI
-20.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"6264642"},"2020":{"performance":-20.58,"chartHeight":24.710258028632,"year":2020,"ID_NOTATION":"6264642"},"2021":{"performance":12.27,"chartHeight":21.952405956295,"year":2021,"ID_NOTATION":"6264642"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.500
Börsenwert 12.13 Mrd. EUR
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
WYNN RESORTS LTD. RE..
ISIN US9831341071
Valor 1458800
Symbol WYNN
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS