16.11.2018 11:00:21
WYNN RESORTS
106.40
USD
3.16
3.06%
15.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 106.40 3.16 3.06 2971185
Tradegate EUR 94.34 0.43 0.46 30
Frankfurt EUR 92.98 0.98 1.07 -
München EUR 93.45 1.06 1.15 -
Hamburg EUR 93.10 2.71 3.00 -
Berlin EUR 92.98 2.02 2.22 -
SIX Swiss Exchange CHF 104.20 0.71 0.69 -
Düsseldorf EUR 93.03 0.92 1.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 104.50 Vol. Geld 400
Brief 106.52 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 103.24 Volatilität in % 42.80
Börse Nasdaq Letzter Handel 15.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 11:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -36.89% 203.6 92.5
1 Woche 7.45% 107.5 96.0
1 Monat -7.21% 120.6 92.5
3 Monate -22.99% 151.9 92.5
6 Monate -44.27% 197.7 92.5
1 Jahr -29.82% 203.6 92.5
3 Jahre 71.06% 203.6 50.0
29.04
SMI
93.34
13
SMI
-5.58
SMI
-36.89
-5.46
2016
2017
2018
{"2016":{"performance":29.04,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"6264642"},"2017":{"performance":93.34,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"6264642"},"2018":{"performance":-36.89,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"6264642"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.200
Börsenwert 9.92 Mrd. EUR
KGV 2017 23.03
Dividende 2017 2.49 EUR
mehr Kennzahlen
Stammdaten
WYNN RESORTS LTD. RE..
ISIN US9831341071
Valor 1458800
Symbol WYNN
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS