20.01.2019 14:24:05
WYNN RESORTS
115.18
USD
0.91
0.80%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 115.18 0.91 0.80 2714565
Tradegate EUR 101.36 1.04 1.04 37
Frankfurt EUR 101.44 2.66 2.69 -
München EUR 99.98 2.42 2.48 -
SIX Swiss Exchange CHF 113.81 2.04 1.83 -
Hamburg EUR 99.52 2.33 2.40 -
Düsseldorf EUR 100.49 3.37 3.47 -
Berlin EUR 99.83 2.72 2.80 -
Kursdaten
Kurs 115.18 Eröffnung 115.66
Diff. absolut 0.91 Tages-Hoch 116.72
Diff. % 0.80 % Tages-Tief 113.72
Geld 115.02 Vol. Geld 200
Brief 115.49 Vol. Brief 300
Volumen 2714565 Umsatz 249793133.9364
Schlusskurs vom 17.01.2019 114.27 Volatilität in % 47.49
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 20.01.2019 / 14:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.45% 116.7 95.6
1 Woche 1.44% 116.7 106.9
1 Monat 11.73% 116.7 90.1
3 Monate 1.15% 122.0 90.1
6 Monate -30.17% 167.6 90.1
1 Jahr -34.36% 203.6 90.1
3 Jahre 97.33% 203.6 52.5
93.34
13
SMI
16.45
7.05
SMI
-40.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":93.34,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"6264642"},"2018":{"performance":-40.09,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"6264642"},"2019":{"performance":16.45,"chartHeight":28.358606933106,"year":2019,"ID_NOTATION":"6264642"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.99 Mrd. EUR
KGV 2018 14.48
Dividende 2018 2.58 EUR
mehr Kennzahlen
Stammdaten
WYNN RESORTS LTD. RE..
ISIN US9831341071
Valor 1458800
Symbol WYNN
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS