20.05.2019 00:59:49
WYNN RESORTS
121.42
USD
-5.89
-4.63%
17.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 121.42 -5.89 -4.63 2624510
Tradegate EUR 108.76 -5.16 -4.53 340
Frankfurt EUR 110.50 -0.96 -0.86 50
München EUR 113.02 1.98 1.78 -
SIX Swiss Exchange CHF 126.65 -0.16 -0.13 -
Hamburg EUR 113.10 2.18 1.97 -
Düsseldorf EUR 111.94 0.18 0.16 -
Berlin EUR 112.76 2.02 1.82 -
Kursdaten
Kurs 121.42 Eröffnung 125.27
Diff. absolut -5.89 Tages-Hoch 125.94
Diff. % -4.63 % Tages-Tief 121.22
Geld 121.22 Vol. Geld 100
Brief 121.49 Vol. Brief 100
Volumen 2624510 Umsatz 322176058.718
Schlusskurs vom 16.05.2019 127.31 Volatilität in % 45.85
Börse Nasdaq Letzter Handel 17.05.2019 / 22:00
Währung USD Aktualisierungsstand 20.05.2019 / 00:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.76% 151.5 95.6
1 Woche -6.52% 127.6 120.8
1 Monat -15.30% 151.5 120.8
3 Monate -2.48% 151.5 114.5
6 Monate 12.68% 151.5 90.1
1 Jahr -36.09% 197.7 90.1
3 Jahre 33.09% 203.6 82.5
93.34
13
SMI
22.76
14.59
SMI
-40.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":93.34,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"6264642"},"2018":{"performance":-40.09,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"6264642"},"2019":{"performance":22.76,"chartHeight":23.799943906539,"year":2019,"ID_NOTATION":"6264642"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.000
Börsenwert 11.7 Mrd. EUR
KGV 2018 18.42
Dividende 2018 3.1 EUR
mehr Kennzahlen
Stammdaten
WYNN RESORTS LTD. RE..
ISIN US9831341071
Valor 1458800
Symbol WYNN
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS