25.02.2020 23:22:46
WYNN RESORTS
113.89
USD
-5.2799
-4.43%
25.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 113.89 -5.28 -4.43 4282161
Tradegate EUR 104.70 -6.10 -5.51 334
Xetra EUR 108.20 -5.48 -4.82 30
Frankfurt EUR 109.38 -1.76 -1.58 -
München EUR 108.20 -6.04 -5.29 -
Berlin EUR 108.78 -5.40 -4.73 -
Hamburg EUR 108.58 -3.66 -3.26 -
Düsseldorf EUR 109.92 -2.36 -2.10 -
Kursdaten
Kurs 113.89 Eröffnung 121.15
Diff. absolut -5.2799 Tages-Hoch 121.50
Diff. % -4.43 % Tages-Tief 112.96
Geld 113.67 Vol. Geld 100
Brief 114.65 Vol. Brief 500
Volumen 4282161 Umsatz 496173821.5527
Schlusskurs vom 24.02.2020 119.1699 Volatilität in % 40.64
Börse Nasdaq Letzter Handel 25.02.2020 / 22:00
Währung USD Aktualisierungsstand 25.02.2020 / 23:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.47% 153.4 120.0
1 Woche -9.06% 137.6 120.0
1 Monat -10.82% 137.6 120.0
3 Monate 0.85% 153.4 114.0
6 Monate 14.09% 153.4 102.4
1 Jahr -8.79% 153.4 102.0
3 Jahre 27.83% 203.6 90.1
SMI
44.51
26.51
SMI
-40.09
-10.68
SMI
-13.47
-1.3
2018
2019
2020
{"2018":{"performance":-40.09,"chartHeight":22,"year":2018,"ID_NOTATION":"6264642"},"2019":{"performance":44.51,"chartHeight":22,"year":2019,"ID_NOTATION":"6264642"},"2020":{"performance":-13.47,"chartHeight":19.182238127423,"year":2020,"ID_NOTATION":"6264642"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.66 Mrd. EUR
KGV 2019 120.75
Dividende 2019 3.65 EUR
mehr Kennzahlen
Stammdaten
WYNN RESORTS LTD. RE..
ISIN US9831341071
Valor 1458800
Symbol WYNN
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS