26.09.2021 05:52:40
UNDER ARMOUR 'A'
18.3450
EUR
0.10
0.55%
24.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.50 0.07 0.33 10469948
Tradegate EUR 18.34 0.10 0.55 246
Xetra EUR 18.32 -0.03 -0.14 3326
Frankfurt EUR 18.18 0.40 2.22 -
München EUR 18.20 0.52 2.91 -
Berlin EUR 17.84 0.19 1.08 -
Düsseldorf EUR 18.42 0.04 0.24 -
Kursdaten
Kurs 18.3450 Eröffnung 18.1950
Diff. absolut 0.10 Tages-Hoch 18.34
Diff. % 0.55 % Tages-Tief 17.76
Geld 18.3050 Vol. Geld 437
Brief 18.39 Vol. Brief 434
Volumen 246 Umsatz 4429.68
Schlusskurs vom 23.09.2021 18.2450 Volatilität in % 39.45
Börse Tradegate Letzter Handel 24.09.2021 / 22:26
Währung EUR Aktualisierungsstand 26.09.2021 / 05:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.15% 22.5 13.8
1 Woche 1.98% 18.4 17.2
1 Monat -10.92% 20.8 17.2
3 Monate 2.87% 22.5 15.8
6 Monate -1.92% 22.5 15.8
1 Jahr 93.91% 22.5 9.3
3 Jahre 3.89% 24.9 6.6
26.03
26.51
1.13
32.15
10.4
SMI
-27.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.03,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"62633864"},"2020":{"performance":-27.43,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"62633864"},"2021":{"performance":32.15,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"62633864"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 3.45 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UNDER ARMOUR INC. RE..
ISIN US9043111072
Valor 2263631
Symbol UAA
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS