23.01.2020 12:27:26
METSAE BOARD B (CHI-X)
5.8150
EUR
-0.0150
-0.26%
23.01.2020 12:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.82 -0.01 -0.26 20006
CHI-X EUR 5.82 -0.01 -0.26 12697
Turquoise EUR 5.82 -0.01 -0.26 2937
Tradegate EUR 5.82 0.07 1.22 5200
Nasdaq other OTC USD 5.60 1.00 21.74 1000
EUR 6.03 0.00 0.00 -
Frankfurt EUR 5.79 0.03 0.43 -
Berlin EUR 5.79 -0.03 -0.43 -
München EUR 5.82 -0.01 -0.17 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
OMX HELSINKI 25 EXPIRATION
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
OMX HELSINKI BENCHMARK_PI
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
Kursdaten
Kurs 5.8150 Eröffnung 5.78
Diff. absolut -0.0150 Tages-Hoch 5.84
Diff. % -0.26 % Tages-Tief 5.78
Geld 5.8050 Vol. Geld 512
Brief 5.82 Vol. Brief 283
Volumen 12697 Umsatz 73847.735
Schlusskurs vom 22.01.2020 5.83 Volatilität in % 36.24
Börse CHI-X Letzter Handel 23.01.2020 / 12:12
Währung EUR Aktualisierungsstand 23.01.2020 / 12:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.00% 6.2 5.7
1 Woche 2.19% 5.9 5.7
1 Monat -3.87% 6.2 5.7
3 Monate -0.68% 6.6 5.7
6 Monate 26.96% 6.6 3.9
1 Jahr -5.36% 6.6 3.9
3 Jahre -14.17% 10.3 3.9
SMI
17.61
26.51
2.62
-28.57
-10.68
SMI
-3
SMI
2018
2019
2020
{"2018":{"performance":-28.57,"chartHeight":22,"year":2018,"ID_NOTATION":"62565307"},"2019":{"performance":17.61,"chartHeight":20.403377188942,"year":2019,"ID_NOTATION":"62565307"},"2020":{"performance":-3,"chartHeight":12.339112092897,"year":2020,"ID_NOTATION":"62565307"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.87 Mrd. EUR
KGV 2019 14.46
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
METSÄ BOARD OYJ REGI..
ISIN FI0009000665
Valor -
Symbol -
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land Finnland
Heimatbörse BTE