28.09.2020 23:35:21
SF Urban Prop. N
93.50
CHF
1.50
1.63%
28.09.2020 17:31
 
Chart
Kursdaten
Kurs 93.50 Eröffnung 93.00
Diff. absolut 1.50 Tages-Hoch 93.50
Diff. % 1.63 % Tages-Tief 92.00
Geld 92.50 Vol. Geld 100
Brief 93.50 Vol. Brief 430
Volumen 970 Umsatz 90395
Schlusskurs vom 25.09.2020 92.00 Volatilität in % 22.18
Börse SIX Swiss Exchange Letzter Handel 28.09.2020 / 17:31
Währung CHF Aktualisierungsstand 28.09.2020 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.08% 110.0 83.0
1 Woche 0.54% 94.0 92.0
1 Monat -1.06% 95.5 91.0
3 Monate 8.09% 95.5 87.0
6 Monate 2.75% 95.5 86.0
1 Jahr -1.58% 110.0 83.0
3 Jahre -2.60% 110.0 83.0
SMI
13.22
26.51
SMI
-9.95
-10.68
SMI
-5.08
-2.9
2018
2019
2020
{"2018":{"performance":-9.95,"chartHeight":17.802121998668,"year":2018,"ID_NOTATION":"62565066"},"2019":{"performance":13.22,"chartHeight":19.096876766419,"year":2019,"ID_NOTATION":"62565066"},"2020":{"performance":-5.08,"chartHeight":14.738992886635,"year":2020,"ID_NOTATION":"62565066"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2
Börsenwert 0.248 Mrd. CHF
mehr Kennzahlen
Stammdaten
SF Urban Prop. N
ISIN CH0032816131
Valor 3281613
Symbol SFPN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SF Urban Prop. N
Datum Zeit Titel
31.08.2020 07:38 Immobilienfirma SF Urban Properties verdient im Halbjahr deutlich weniger
30.03.2020 08:19 SF Retail Properties Fund steigert 2019 Gesamterfolg auf 27,2 Mio Franken
11.03.2020 13:55 SF Urban Properties will auch 2020 stabile Dividende ausschütten
11.03.2020 07:53 SF Urban Properties steigert Ergebnis und schlägt stabile Dividende vor
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 93.50 1.50 1.63 970
Turquoise CHF 91.50 4.00 4.57 21