25.01.2021 21:03:19
SF Urban Prop. N
94.50
CHF
-1.00
-1.05%
25.01.2021 17:30
 
Chart
Kursdaten
Kurs 94.50 Eröffnung 95.50
Diff. absolut -1.00 Tages-Hoch 95.50
Diff. % -1.05 % Tages-Tief 94.50
Geld 94.50 Vol. Geld 852
Brief 95.00 Vol. Brief 985
Volumen 81 Umsatz 7717
Schlusskurs vom 22.01.2021 95.50 Volatilität in % 23.47
Börse SIX Swiss Exchange Letzter Handel 25.01.2021 / 17:30
Währung CHF Aktualisierungsstand 25.01.2021 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.58% 98.0 94.5
1 Woche -1.56% 95.5 94.5
1 Monat -2.58% 98.0 94.5
3 Monate 1.07% 98.0 89.5
6 Monate 6.18% 98.0 87.0
1 Jahr -8.25% 110.0 83.0
3 Jahre 0.53% 110.0 83.0
13.22
26.51
1.13
2.12
SMI
-2.02
SMI
-2.58
SMI
2019
2020
2021
{"2019":{"performance":13.22,"chartHeight":31.689845758698,"year":2019,"ID_NOTATION":"62565066"},"2020":{"performance":-2.02,"chartHeight":17.485311453562,"year":2020,"ID_NOTATION":"62565066"},"2021":{"performance":-2.58,"chartHeight":19.335451269512,"year":2021,"ID_NOTATION":"62565066"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.259 Mrd. CHF
mehr Kennzahlen
Stammdaten
SF Urban Prop. N
ISIN CH0032816131
Valor 3281613
Symbol SFPN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SF Urban Prop. N
Datum Zeit Titel
31.08.2020 07:38 Immobilienfirma SF Urban Properties verdient im Halbjahr deutlich weniger
30.03.2020 08:19 SF Retail Properties Fund steigert 2019 Gesamterfolg auf 27,2 Mio Franken
11.03.2020 13:55 SF Urban Properties will auch 2020 stabile Dividende ausschütten
11.03.2020 07:53 SF Urban Properties steigert Ergebnis und schlägt stabile Dividende vor
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 94.50 -1.00 -1.05 81
Turquoise CHF 91.50 4.00 4.57 21