16.06.2019 02:46:02
SF Urban Properties N
89.00
CHF
-0.50
-0.56%
14.06.2019 17:31
 
Chart
Kursdaten
Kurs 89.00 Eröffnung 89.00
Diff. absolut -0.50 Tages-Hoch 89.00
Diff. % -0.56 % Tages-Tief 89.00
Geld 89.00 Vol. Geld 840
Brief 90.00 Vol. Brief 1156
Volumen 160 Umsatz 14240
Schlusskurs vom 13.06.2019 89.50 Volatilität in % 19.49
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 02:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.49% 93.0 86.0
1 Woche -1.11% 90.0 89.0
1 Monat -0.56% 92.0 88.0
3 Monate -2.20% 92.0 86.0
6 Monate 2.89% 93.0 86.0
1 Jahr -5.32% 94.0 84.0
3 Jahre 3.53% 101.1 79.4
3.63
13
SMI
3.49
16.83
SMI
-9.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.63,"chartHeight":14.872895733277,"year":2017,"ID_NOTATION":"62565066"},"2018":{"performance":-9.95,"chartHeight":20.046624146127,"year":2018,"ID_NOTATION":"62565066"},"2019":{"performance":3.49,"chartHeight":14.671091305369,"year":2019,"ID_NOTATION":"62565066"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.246 Mrd. CHF
mehr Kennzahlen
Stammdaten
SF Urban Properties N
ISIN CH0032816131
Valor 3281613
Symbol SFPN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SF Urban Properties N
Datum Zeit Titel
11.04.2019 08:27 Aus SFPI wird SF Urban Properties - Neuer VR-Präsident
11.03.2019 08:01 SFPI von Neubewertungseffekten gebremst
30.10.2018 07:45 Arbonia verkauft Liegenschaft in Dietlikon an Immobiliengesellschaft SFPI
29.08.2018 19:21 SFPI: Adrian Schenker wird neuer CEO - Gewinn im Halbjahr gesteigert
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 89.00 -0.50 -0.56 160
CHI-X CHF 89.00 0.00 0.00 -
Turquoise CHF 91.50 4.00 4.57 21
BATS Europe CHF 89.50 0.00 0.00 -