22.02.2020 17:24:04
SF Urban Prop. N
107.00
CHF
-1.00
-0.93%
21.02.2020 17:30
 
Chart
Kursdaten
Kurs 107.00 Eröffnung 107.00
Diff. absolut -1.00 Tages-Hoch 109.00
Diff. % -0.93 % Tages-Tief 107.00
Geld 107.00 Vol. Geld 284
Brief 108.00 Vol. Brief 20
Volumen 1084 Umsatz 117069
Schlusskurs vom 20.02.2020 108.00 Volatilität in % 17.50
Börse SIX Swiss Exchange Letzter Handel 21.02.2020 / 17:30
Währung CHF Aktualisierungsstand 22.02.2020 / 17:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.63% 110.0 98.5
1 Woche -1.83% 109.0 105.0
1 Monat 3.88% 110.0 101.0
3 Monate 10.31% 110.0 96.0
6 Monate 12.63% 110.0 93.0
1 Jahr 22.29% 110.0 86.0
3 Jahre 15.97% 110.0 84.0
SMI
13.22
26.51
8.63
4.65
-9.95
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-9.95,"chartHeight":34.085548342817,"year":2018,"ID_NOTATION":"62565066"},"2019":{"performance":13.22,"chartHeight":36.564602594414,"year":2019,"ID_NOTATION":"62565066"},"2020":{"performance":8.63,"chartHeight":32.84384972434,"year":2020,"ID_NOTATION":"62565066"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.297 Mrd. CHF
mehr Kennzahlen
Stammdaten
SF Urban Prop. N
ISIN CH0032816131
Valor 3281613
Symbol SFPN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SF Urban Prop. N
Datum Zeit Titel
28.08.2019 07:20 Immobilienfirma SF Urban Properties steigert Ergebnis im Halbjahr
11.04.2019 08:27 Aus SFPI wird SF Urban Properties - Neuer VR-Präsident
11.03.2019 08:01 SFPI von Neubewertungseffekten gebremst
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 107.00 -1.00 -0.93 1084
Turquoise CHF 91.50 4.00 4.57 21