24.09.2021 07:54:30
SF Urban Prop. N
101.00
CHF
0.00
0.00%
23.09.2021 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 100.00 Vol. Geld 84
Brief 102.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 101.00 Volatilität in % 19.34
Börse SIX Swiss Exchange Letzter Handel 23.09.2021 / 17:31
Währung CHF Aktualisierungsstand 24.09.2021 / 07:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.12% 106.0 93.5
1 Woche -0.98% 101.0 99.5
1 Monat -1.94% 105.0 99.5
3 Monate -0.98% 106.0 99.5
6 Monate 2.54% 106.0 97.0
1 Jahr 8.60% 106.0 89.5
3 Jahre 11.60% 110.0 83.0
13.22
26.51
1.13
4.12
11.54
SMI
-2.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.22,"chartHeight":21.692216559419,"year":2019,"ID_NOTATION":"62565066"},"2020":{"performance":-2.02,"chartHeight":11.968981027794,"year":2020,"ID_NOTATION":"62565066"},"2021":{"performance":4.12,"chartHeight":15.657987815603,"year":2021,"ID_NOTATION":"62565066"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2
Börsenwert 0.271 Mrd. CHF
mehr Kennzahlen
Stammdaten
SF Urban Prop. N
ISIN CH0032816131
Valor 3281613
Symbol SFPN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SF Urban Prop. N
Datum Zeit Titel
09.09.2021 10:02 Immobilienfirma SF Urban Properties verdient im Halbjahr deutlich mehr
18.06.2021 08:05 SF Urban Properties kauft Liegenschaft in Basel
08.03.2021 07:56 Immobilienfirma SF Urban Properties steigert Gewinn
03.02.2021 11:49 Immobilienfirma SF Urban Properties meldet Verkaufserfolg bei zwei Projekten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 101.00 0.00 0.00 79
BATS Europe CHF 96.00 0.00 0.00 -
CHI-X CHF 98.00 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -