24.04.2019 04:08:48
SF Urban Properties N
87.50
CHF
1.00
1.16%
23.04.2019 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 87.50 Vol. Geld 592
Brief 89.00 Vol. Brief 61
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 86.50 Volatilität in % 18.55
Börse SIX Swiss Exchange Letzter Handel 23.04.2019 / 17:31
Währung CHF Aktualisierungsstand 24.04.2019 / 04:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.74% 93.0 86.0
1 Woche -0.57% 89.0 86.0
1 Monat -2.23% 92.0 86.0
3 Monate -3.85% 92.0 86.0
6 Monate 0.57% 93.0 84.0
1 Jahr -8.85% 94.5 84.0
3 Jahre -0.79% 101.1 79.4
3.63
13
SMI
1.74
14.3
SMI
-9.95
-10.68
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":3.63,"chartHeight":14.577843438791,"year":2017,"ID_NOTATION":"62565066"},"2018":{"performance":-9.95,"chartHeight":19.648934109358,"year":2018,"ID_NOTATION":"62565066"},"2019":{"performance":1.74,"chartHeight":10.87967180647,"year":2019,"ID_NOTATION":"62565066"},"0":{"ID_NOTATION":"62565066"},"1":{"ID_NOTATION":"62565066"},"2":{"ID_NOTATION":"62565066"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"0":{"ID_NOTATION":"324977"},"1":{"ID_NOTATION":"324977"},"2":{"ID_NOTATION":"324977"}}
{"0":{"performance":"2017@0.00","chartHeight":24.282304684701,"year":0,"BENCHMARK_NAME":"Nikkei","ID_NOTATION":"60972397"},"1":{"performance":"2018@0.00","chartHeight":24.282304684701,"year":1,"BENCHMARK_NAME":"Nikkei","ID_NOTATION":"60972397"},"2":{"performance":"2019@0.00","chartHeight":24.282304684701,"year":2,"BENCHMARK_NAME":"Nikkei","ID_NOTATION":"60972397"},"2017":{"ID_NOTATION":"60972397"},"2018":{"ID_NOTATION":"60972397"},"2019":{"ID_NOTATION":"60972397"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. CHF
mehr Kennzahlen
Stammdaten
SF Urban Properties N
ISIN CH0032816131
Valor 3281613
Symbol SFPN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SF Urban Properties N
Datum Zeit Titel
11.04.2019 08:27 Aus SFPI wird SF Urban Properties - Neuer VR-Präsident
11.03.2019 08:01 SFPI von Neubewertungseffekten gebremst
30.10.2018 07:45 Arbonia verkauft Liegenschaft in Dietlikon an Immobiliengesellschaft SFPI
29.08.2018 19:21 SFPI: Adrian Schenker wird neuer CEO - Gewinn im Halbjahr gesteigert
31.05.2018 08:02 SF Retail Properties Fund schliesst weitere Kapitalerhöhung ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 87.50 1.00 1.16 518
CHI-X CHF 88.00 0.00 0.00 -
Turquoise CHF 87.50 0.50 0.57 24
BATS Europe CHF 90.00 0.00 0.00 -