26.01.2022 18:09:59
SF Urban Prop. N
104.00
CHF
2.00
1.96%
26.01.2022 17:30
 
Chart
Kursdaten
Kurs 104.00 Eröffnung 102.00
Diff. absolut 2.00 Tages-Hoch 104.00
Diff. % 1.96 % Tages-Tief 101.00
Geld 101.00 Vol. Geld 133
Brief 104.00 Vol. Brief 199
Volumen 424 Umsatz 43100
Schlusskurs vom 25.01.2022 102.00 Volatilität in % 18.48
Börse SIX Swiss Exchange Letzter Handel 26.01.2022 / 17:30
Währung CHF Aktualisierungsstand 26.01.2022 / 18:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.99% 103.0 99.5
1 Woche 0.99% 103.0 101.0
1 Monat 4.62% 103.0 97.5
3 Monate 3.03% 103.0 97.0
6 Monate 0.00% 105.0 95.5
1 Jahr 7.94% 106.0 93.5
3 Jahre 13.33% 110.0 83.0
1.13
5.21
18.92
0.99
SMI
-2.02
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-2.02,"chartHeight":11.903873305347,"year":2020,"ID_NOTATION":"62565066"},"2021":{"performance":5.21,"chartHeight":16.781078501823,"year":2021,"ID_NOTATION":"62565066"},"2022":{"performance":0.99,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"62565066"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.281 Mrd. CHF
mehr Kennzahlen
Stammdaten
SF Urban Prop. N
ISIN CH0032816131
Valor 3281613
Symbol SFPN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SF Urban Prop. N
Datum Zeit Titel
26.01.2022 10:44 Korr: Immobilienfirma SF Urban Properties erhält mit Bruno Kunz neuen Chef
26.01.2022 07:58 Immobilienfirma SF Urban Properties erhält mit Bruno Kunz neuen Chef
09.09.2021 10:02 Immobilienfirma SF Urban Properties verdient im Halbjahr deutlich mehr
18.06.2021 08:05 SF Urban Properties kauft Liegenschaft in Basel
08.03.2021 07:56 Immobilienfirma SF Urban Properties steigert Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 104.00 2.00 1.96 424
BATS Europe CHF 98.50 0.00 0.00 -
CHI-X CHF 98.00 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -