20.01.2019 13:53:38
SFPI N
90.50
CHF
0.50
0.56%
18.01.2019 17:31
 
Chart
Kursdaten
Kurs 90.50 Eröffnung 90.50
Diff. absolut 0.50 Tages-Hoch 90.50
Diff. % 0.56 % Tages-Tief 90.50
Geld 89.00 Vol. Geld 70
Brief 90.50 Vol. Brief 453
Volumen 170 Umsatz 15385
Schlusskurs vom 17.01.2019 90.00 Volatilität in % 17.43
Börse SIX Swiss Exchange Letzter Handel 18.01.2019 / 17:31
Währung CHF Aktualisierungsstand 20.01.2019 / 13:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.23% 93.0 86.0
1 Woche 5.23% 93.0 86.0
1 Monat 4.62% 93.0 86.0
3 Monate 6.47% 93.0 84.0
6 Monate -1.09% 93.5 84.0
1 Jahr -4.74% 96.5 84.0
3 Jahre 9.12% 101.1 79.4
3.63
13
SMI
5.23
7.05
SMI
-9.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.63,"chartHeight":18.640968187269,"year":2017,"ID_NOTATION":"62565066"},"2018":{"performance":-9.95,"chartHeight":25.125469153528,"year":2018,"ID_NOTATION":"62565066"},"2019":{"performance":5.23,"chartHeight":20.989383806843,"year":2019,"ID_NOTATION":"62565066"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.249 Mrd. CHF
mehr Kennzahlen
Stammdaten
SFPI N
ISIN CH0032816131
Valor 3281613
Symbol SFPN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SFPI N
Datum Zeit Titel
30.10.2018 07:45 Arbonia verkauft Liegenschaft in Dietlikon an Immobiliengesellschaft SFPI
29.08.2018 19:21 SFPI: Adrian Schenker wird neuer CEO - Gewinn im Halbjahr gesteigert
31.05.2018 08:02 SF Retail Properties Fund schliesst weitere Kapitalerhöhung ab
08.03.2018 07:39 SFPI 2017 verdient weniger - Dividende bleibt stabil
19.02.2018 18:30 SFPI 2017 mit geringerem Reingewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 90.50 0.50 0.56 170
Turquoise CHF 87.50 0.50 0.57 24
CHI-X CHF 88.00 0.00 0.00 -
BATS Europe CHF 90.00 0.00 0.00 -