21.01.2019 20:40:41
PHILLIPS 66
95.30
USD
1.88
2.01%
18.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 95.30 1.88 2.01 4014857
Tradegate EUR 84.22 0.34 0.41 121
Frankfurt EUR 83.45 -0.39 -0.47 -
München EUR 83.37 1.65 2.02 -
Berlin EUR 83.44 0.30 0.36 7
Düsseldorf EUR 83.46 0.63 0.76 -
Hamburg EUR 83.30 1.63 2.00 -
Kursdaten
Kurs 95.30 Eröffnung 94.32
Diff. absolut 1.88 Tages-Hoch 95.7550
Diff. % 2.01 % Tages-Tief 92.90
Geld 95.00 Vol. Geld 500
Brief 95.60 Vol. Brief 500
Volumen 4014857 Umsatz 292116355.7198
Schlusskurs vom 17.01.2019 93.42 Volatilität in % 26.94
Börse NYSE Letzter Handel 18.01.2019 / 22:02
Währung USD Aktualisierungsstand 21.01.2019 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.62% 95.8 85.0
1 Woche 2.82% 95.8 91.3
1 Monat 12.47% 95.8 78.4
3 Monate -12.66% 106.9 78.4
6 Monate -14.07% 124.0 78.4
1 Jahr -9.49% 124.0 78.4
3 Jahre 21.45% 124.0 71.7
15.65
13
SMI
10.62
6.91
SMI
-15.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.65,"chartHeight":28.989486832848,"year":2017,"ID_NOTATION":"62421687"},"2018":{"performance":-15.26,"chartHeight":28.821690770534,"year":2018,"ID_NOTATION":"62421687"},"2019":{"performance":10.62,"chartHeight":26.411417133807,"year":2019,"ID_NOTATION":"62421687"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.58 Mrd. EUR
KGV 2018 9.06
Dividende 2018 2.94 EUR
mehr Kennzahlen
Stammdaten
PHILLIPS 66 REGISTER..
ISIN US7185461040
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land -
Heimatbörse NYS