12.05.2021 09:22:40
PHILLIPS 66
83.63
USD
-1.96
-2.29%
11.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.63 -1.96 -2.29 2450652
Tradegate EUR 68.84 -1.64 -2.33 1065
Xetra EUR 71.60 1.60 2.29 -
Frankfurt EUR 68.56 -0.44 -0.64 -
München EUR 68.62 -1.36 -1.94 -
Hamburg EUR 68.56 -1.46 -2.09 -
Düsseldorf EUR 68.62 -0.40 -0.58 -
Berlin EUR 68.92 -0.24 -0.35 -
Hannover EUR 68.56 -1.50 -2.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 83.63 Vol. Geld 300
Brief 84.84 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 85.59 Volatilität in % 50.15
Börse NYSE Letzter Handel 11.05.2021 / 22:10
Währung USD Aktualisierungsstand 12.05.2021 / 09:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.57% 90.6 65.4
1 Woche 0.72% 88.0 82.7
1 Monat 5.82% 88.0 74.3
3 Monate 8.27% 90.6 74.3
6 Monate 41.79% 90.6 54.6
1 Jahr 9.08% 90.6 43.3
3 Jahre -28.98% 124.0 40.0
30.58
26.51
1.13
19.57
2.67
SMI
-37.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.58,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"62421687"},"2020":{"performance":-37.6,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"62421687"},"2021":{"performance":19.57,"chartHeight":25.639606159197,"year":2021,"ID_NOTATION":"62421687"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.300
Börsenwert 30.79 Mrd. EUR
KGV 2020 -
Dividende 2020 2.98 EUR
mehr Kennzahlen
Stammdaten
PHILLIPS 66 REGISTER..
ISIN US7185461040
Valor -
Symbol -
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS