22.04.2019 14:00:31
PHILLIPS 66
95.42
USD
-1.04
-1.08%
18.04.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 95.42 -1.04 -1.08 2400062
Tradegate EUR 84.98 -0.38 -0.45 117
Frankfurt EUR 85.01 -0.57 -0.67 -
München EUR 84.62 0.22 0.26 -
Düsseldorf EUR 84.29 -1.19 -1.39 -
Berlin EUR 84.48 -0.73 -0.86 -
Hamburg EUR 84.58 0.18 0.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 95.50 Vol. Geld 100
Brief 96.39 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 96.46 Volatilität in % 25.95
Börse NYSE Letzter Handel 18.04.2019 / 22:02
Währung USD Aktualisierungsstand 22.04.2019 / 14:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.76% 100.4 85.0
1 Woche -3.14% 99.7 94.6
1 Monat -3.34% 100.4 93.9
3 Monate 0.13% 100.4 91.3
6 Monate -12.55% 106.9 78.4
1 Jahr -12.37% 124.0 78.4
3 Jahre 11.41% 124.0 73.7
15.65
13
SMI
10.76
13.55
SMI
-15.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.65,"chartHeight":21.96790679536,"year":2017,"ID_NOTATION":"62421687"},"2018":{"performance":-15.26,"chartHeight":21.840752828172,"year":2018,"ID_NOTATION":"62421687"},"2019":{"performance":10.76,"chartHeight":20.080263029813,"year":2019,"ID_NOTATION":"62421687"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.59 Mrd. EUR
KGV 2018 7.36
Dividende 2018 2.99 EUR
mehr Kennzahlen
Stammdaten
PHILLIPS 66 REGISTER..
ISIN US7185461040
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS