20.10.2020 21:40:09
PHILLIPS 66
49.4980
USD
0.5480
1.12%
20.10.2020 21:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.50 0.55 1.12 2418338
Tradegate EUR 41.77 0.19 0.46 775
Frankfurt EUR 41.64 -0.43 -1.02 239
Xetra EUR 42.27 -0.29 -0.69 10
München EUR 41.49 -1.48 -3.44 -
Hannover EUR 42.06 -0.94 -2.20 -
Berlin EUR 41.95 -0.15 -0.37 -
Düsseldorf EUR 41.81 -0.35 -0.83 -
Hamburg EUR 42.06 -0.94 -2.20 -
Kursdaten
Kurs 49.4980 Eröffnung 49.37
Diff. absolut 0.5480 Tages-Hoch 50.0910
Diff. % 1.12 % Tages-Tief 49.08
Geld 49.49 Vol. Geld 200
Brief 49.52 Vol. Brief 200
Volumen 2418338 Umsatz 119933991.6131
Schlusskurs vom 19.10.2020 48.95 Volatilität in % 63.39
Börse NYSE Letzter Handel 20.10.2020 / 21:25
Währung USD Aktualisierungsstand 20.10.2020 / 21:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -56.06% 113.2 40.0
1 Woche -8.44% 53.5 48.9
1 Monat -18.17% 58.2 48.8
3 Monate -23.32% 67.5 48.8
6 Monate -17.77% 89.8 48.8
1 Jahr -54.34% 119.9 40.0
3 Jahre -45.85% 124.0 40.0
SMI
30.58
26.51
SMI
-15.26
-10.68
SMI
-56.06
-4.43
2018
2019
2020
{"2018":{"performance":-15.26,"chartHeight":19.7507473273,"year":2018,"ID_NOTATION":"62421687"},"2019":{"performance":30.58,"chartHeight":22,"year":2019,"ID_NOTATION":"62421687"},"2020":{"performance":-56.06,"chartHeight":22,"year":2020,"ID_NOTATION":"62421687"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.85 Mrd. EUR
KGV 2019 16.46
Dividende 2019 3.07 EUR
mehr Kennzahlen
Stammdaten
PHILLIPS 66 REGISTER..
ISIN US7185461040
Valor -
Symbol -
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS