26.09.2018 16:18:46
PHILLIPS 66
114.43
USD
-0.45
-0.39%
26.09.2018 16:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 114.43 -0.45 -0.39 248293
Tradegate EUR 97.64 1.03 1.07 -
Frankfurt EUR 96.60 -1.24 -1.27 -
Düsseldorf EUR 96.55 -0.57 -0.59 -
Berlin EUR 96.34 -1.55 -1.58 -
Hamburg EUR 96.85 1.19 1.24 -
München EUR 96.85 1.25 1.31 -
Kursdaten
Kurs 114.43 Eröffnung 114.92
Diff. absolut -0.45 Tages-Hoch 114.92
Diff. % -0.39 % Tages-Tief 113.17
Geld 114.40 Vol. Geld 600
Brief 114.44 Vol. Brief 100
Volumen 248293 Umsatz 21668278.9138
Schlusskurs vom 25.09.2018 114.88 Volatilität in % 19.64
Börse NYSE Letzter Handel 26.09.2018 / 16:03
Währung USD Aktualisierungsstand 26.09.2018 / 16:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.57% 124.0 89.1
1 Woche 1.39% 115.9 108.9
1 Monat -3.66% 121.5 108.9
3 Monate 4.01% 124.0 108.9
6 Monate 23.01% 124.0 92.7
1 Jahr 26.23% 124.0 89.1
3 Jahre 47.40% 124.0 71.7
6.42
SMI
15.65
13
13.57
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":6.42,"chartHeight":18.264888452444,"year":2016,"ID_NOTATION":"62421687"},"2017":{"performance":15.65,"chartHeight":22.95663116035,"year":2017,"ID_NOTATION":"62421687"},"2018":{"performance":13.57,"chartHeight":22.205736470984,"year":2018,"ID_NOTATION":"62421687"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 44.84 Mrd. EUR
KGV 2017 23.09
Dividende 2017 2.6 EUR
mehr Kennzahlen
Stammdaten
PHILLIPS 66 REGISTER..
ISIN US7185461040
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land -
Heimatbörse NYS