16.11.2018 12:23:59
PHILLIPS 66
96.23
USD
0.63
0.66%
15.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 96.23 0.63 0.66 2618226
Tradegate EUR 84.19 -0.75 -0.88 20
Frankfurt EUR 84.00 -0.60 -0.71 -
München EUR 84.00 0.42 0.50 -
Hamburg EUR 84.00 0.42 0.50 -
Berlin EUR 84.33 -0.21 -0.25 -
Düsseldorf EUR 84.32 0.80 0.96 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 62.00 Vol. Geld 100
Brief 113.05 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 95.60 Volatilität in % 23.81
Börse NYSE Letzter Handel 15.11.2018 / 22:02
Währung USD Aktualisierungsstand 16.11.2018 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.86% 124.0 89.1
1 Woche -2.47% 100.9 94.3
1 Monat -10.24% 110.7 94.3
3 Monate -16.60% 121.5 94.3
6 Monate -18.67% 124.0 94.3
1 Jahr 3.95% 124.0 89.1
3 Jahre 8.03% 124.0 71.7
6.42
SMI
15.65
13
SMI
-5.58
SMI
-4.86
-5.46
2016
2017
2018
{"2016":{"performance":6.42,"chartHeight":18.264888452444,"year":2016,"ID_NOTATION":"62421687"},"2017":{"performance":15.65,"chartHeight":22.95663116035,"year":2017,"ID_NOTATION":"62421687"},"2018":{"performance":-4.86,"chartHeight":16.799110180124,"year":2018,"ID_NOTATION":"62421687"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.97 Mrd. EUR
KGV 2017 23.09
Dividende 2017 2.72 EUR
mehr Kennzahlen
Stammdaten
PHILLIPS 66 REGISTER..
ISIN US7185461040
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land -
Heimatbörse NYS