27.01.2020 00:05:07
DICKS SPORTING GOODS
45.93
USD
-1.03
-2.19%
24.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.93 -1.03 -2.19 1545566
Tradegate EUR 41.66 -0.82 -1.94 -
Frankfurt EUR 42.27 -0.65 -1.51 -
München EUR 42.83 -0.46 -1.05 -
Kursdaten
Kurs 45.93 Eröffnung 46.97
Diff. absolut -1.03 Tages-Hoch 47.09
Diff. % -2.19 % Tages-Tief 45.65
Geld 45.60 Vol. Geld 400
Brief 46.20 Vol. Brief 400
Volumen 1545566 Umsatz 71156944.9807
Schlusskurs vom 23.01.2020 46.96 Volatilität in % 35.84
Börse NYSE Letzter Handel 24.01.2020 / 22:00
Währung USD Aktualisierungsstand 27.01.2020 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.19% 49.8 45.6
1 Woche -4.79% 48.5 45.6
1 Monat -3.24% 49.8 45.6
3 Monate 15.06% 49.8 38.2
6 Monate 20.65% 49.8 31.3
1 Jahr 33.83% 49.8 31.3
3 Jahre -11.31% 54.0 23.9
7.11
SMI
60.47
26.51
2.19
-10.68
SMI
-7.19
SMI
2018
2019
2020
{"2018":{"performance":7.11,"chartHeight":31.253553177602,"year":2018,"ID_NOTATION":"6230463"},"2019":{"performance":60.47,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"6230463"},"2020":{"performance":-7.19,"chartHeight":31.351480820849,"year":2020,"ID_NOTATION":"6230463"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.64 Mrd. EUR
KGV 2019 15.27
Dividende 2019 0.99 EUR
mehr Kennzahlen
Stammdaten
DICK'S SPORTING GOOD..
ISIN US2533931026
Valor -
Symbol -
Währung USD
Branche Textilindustrie
Sektor Industrie
Land USA
Heimatbörse NYS