15.10.2021 21:35:05
DICKS SPORTING GOODS
121.05
USD
1.92
1.61%
15.10.2021 21:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 121.05 1.92 1.61 932488
Tradegate EUR 105.00 2.00 1.94 192
Xetra EUR 104.00 1.00 0.97 -
München EUR 104.00 0.00 0.00 -
Frankfurt EUR 104.00 0.00 0.00 -
Berlin EUR 104.00 1.00 0.97 -
Düsseldorf EUR 104.00 3.00 2.97 -
Kursdaten
Kurs 121.05 Eröffnung 120.65
Diff. absolut 1.92 Tages-Hoch 122.83
Diff. % 1.61 % Tages-Tief 119.53
Geld 121.03 Vol. Geld 300
Brief 121.06 Vol. Brief 100
Volumen 932488 Umsatz 113015178.3181
Schlusskurs vom 14.10.2021 119.13 Volatilität in % 41.11
Börse NYSE Letzter Handel 15.10.2021 / 21:20
Währung USD Aktualisierungsstand 15.10.2021 / 21:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 111.94% 147.4 55.1
1 Woche -0.74% 121.5 112.8
1 Monat -8.74% 137.7 112.8
3 Monate 17.67% 147.4 91.5
6 Monate 45.94% 147.4 80.4
1 Jahr 91.13% 147.4 50.9
3 Jahre 256.14% 147.4 13.5
60.47
26.51
13.03
1.13
111.94
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":60.47,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"6230463"},"2020":{"performance":13.03,"chartHeight":21.769184252446,"year":2020,"ID_NOTATION":"6230463"},"2021":{"performance":111.94,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"6230463"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.600
Börsenwert 6.75 Mrd. EUR
KGV 2020 16.83
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
DICK'S SPORTING GOOD..
ISIN US2533931026
Valor -
Symbol DSG
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS