10.08.2020 20:02:21
DICKS SPORTING GOODS
46.53
USD
0.73
1.59%
10.08.2020 19:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.53 0.73 1.59 1168906
Tradegate EUR 38.87 0.41 1.07 -
München EUR 38.73 0.00 0.00 -
Frankfurt EUR 39.27 0.97 2.55 -
Kursdaten
Kurs 46.53 Eröffnung 47.64
Diff. absolut 0.73 Tages-Hoch 47.7803
Diff. % 1.59 % Tages-Tief 45.8850
Geld 46.50 Vol. Geld 200
Brief 46.54 Vol. Brief 700
Volumen 1168906 Umsatz 54549207.789199
Schlusskurs vom 07.08.2020 45.80 Volatilität in % 68.63
Börse NYSE Letzter Handel 10.08.2020 / 19:47
Währung USD Aktualisierungsstand 10.08.2020 / 20:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.46% 49.8 13.5
1 Woche 0.39% 47.4 44.4
1 Monat 15.08% 47.6 37.7
3 Monate 64.75% 47.6 25.6
6 Monate 3.57% 47.6 13.5
1 Jahr 41.49% 49.8 13.5
3 Jahre 22.62% 49.8 13.5
7.11
SMI
60.47
26.51
SMI
-10.68
SMI
-7.46
-5.17
2018
2019
2020
{"2018":{"performance":7.11,"chartHeight":16.270832367529,"year":2018,"ID_NOTATION":"6230463"},"2019":{"performance":60.47,"chartHeight":22,"year":2019,"ID_NOTATION":"6230463"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"6230463"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.36 Mrd. EUR
KGV 2019 14.82
Dividende 2019 0.73 EUR
mehr Kennzahlen
Stammdaten
DICK'S SPORTING GOOD..
ISIN US2533931026
Valor -
Symbol -
Währung USD
Branche Textilindustrie
Sektor Industrie
Land USA
Heimatbörse NYS