27.07.2021 12:03:58
DICKS SPORTING GOODS
104.01
USD
-0.40
-0.38%
26.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 104.01 -0.40 -0.38 1230949
Xetra EUR 89.50 1.00 1.13 -
Tradegate EUR 88.50 -0.50 -0.56 218
Frankfurt EUR 88.00 0.00 0.00 -
München EUR 88.00 0.00 0.00 -
Berlin EUR 88.50 -0.50 -0.56 -
Düsseldorf EUR 87.50 -0.50 -0.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 102.90 Vol. Geld 100
Brief 104.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 23.07.2021 104.41 Volatilität in % 41.08
Börse NYSE Letzter Handel 26.07.2021 / 22:10
Währung USD Aktualisierungsstand 27.07.2021 / 12:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 85.04% 106.6 55.1
1 Woche 9.66% 106.6 94.5
1 Monat 2.77% 106.6 91.5
3 Monate 24.01% 106.6 80.4
6 Monate 51.73% 106.6 66.7
1 Jahr 133.21% 106.6 44.4
3 Jahre 205.01% 106.6 13.5
60.47
26.51
13.03
1.13
85.04
12.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":60.47,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"6230463"},"2020":{"performance":13.03,"chartHeight":21.683160398412,"year":2020,"ID_NOTATION":"6230463"},"2021":{"performance":85.04,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"6230463"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.354924629542,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.741868560796,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.600
Börsenwert 5.81 Mrd. EUR
KGV 2020 16.83
Dividende 2020 1.06 EUR
mehr Kennzahlen
Stammdaten
DICK'S SPORTING GOOD..
ISIN US2533931026
Valor -
Symbol DSG
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS