18.03.2019 16:31:43
DICKS SPORTING GOODS
34.29
USD
0.24
0.70%
18.03.2019 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.29 0.24 0.70 597740
Tradegate EUR 30.15 -0.80 -2.58 -
Frankfurt EUR 29.79 -0.88 -2.87 -
München EUR 30.45 -0.73 -2.34 -
Kursdaten
Kurs 34.29 Eröffnung 34.01
Diff. absolut 0.24 Tages-Hoch 34.35
Diff. % 0.70 % Tages-Tief 33.71
Geld 34.29 Vol. Geld 300
Brief 34.32 Vol. Brief 200
Volumen 597740 Umsatz 20341350.8582
Schlusskurs vom 15.03.2019 34.05 Volatilität in % 43.42
Börse NYSE Letzter Handel 18.03.2019 / 16:16
Währung USD Aktualisierungsstand 18.03.2019 / 16:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.13% 40.9 30.6
1 Woche -10.04% 39.0 33.9
1 Monat -8.93% 40.9 33.9
3 Monate -1.59% 40.9 29.7
6 Monate -7.77% 40.9 29.7
1 Jahr -2.21% 40.9 29.7
3 Jahre -24.93% 62.9 23.9
13
7.11
SMI
9.13
12.5
-46.27
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-46.27,"chartHeight":26.710150438513,"year":2017,"ID_NOTATION":"6230463"},"2018":{"performance":7.11,"chartHeight":19.75438092257,"year":2018,"ID_NOTATION":"6230463"},"2019":{"performance":9.13,"chartHeight":21.137727729182,"year":2019,"ID_NOTATION":"6230463"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.22 Mrd. EUR
KGV 2018 10.37
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
DICK'S SPORTING GOOD..
ISIN US2533931026
Valor -
Symbol -
Währung USD
Branche Textilindustrie
Sektor Industrie
Land USA
Heimatbörse NYS