24.01.2020 02:16:34
MAGNA INTERNATIONAL
47.81
EUR
-0.80
-1.65%
23.01.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.81 0.57 1.07 435990
Toronto Stock Exchange CAD 70.67 0.71 1.01 480595
Tradegate EUR 48.67 0.68 1.41 417
Frankfurt EUR 47.74 -0.22 -0.46 80
Berlin EUR 47.81 -0.80 -1.65 -
München EUR 48.10 -0.72 -1.48 -
Düsseldorf EUR 47.28 -0.72 -1.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.4650 Vol. Geld 620
Brief 48.6250 Vol. Brief 620
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 48.61 Volatilität in % 23.57
Börse Berlin Letzter Handel 23.01.2020 / 08:08
Währung EUR Aktualisierungsstand 24.01.2020 / 02:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.13% 49.2 47.5
1 Woche 1.69% 49.2 47.5
1 Monat -2.76% 50.3 47.5
3 Monate 2.21% 51.0 47.5
6 Monate 13.92% 51.0 41.8
1 Jahr 10.96% 51.0 38.0
3 Jahre 22.85% 57.0 36.5
SMI
25.74
26.51
1.86
-13.82
-10.68
SMI
-1.13
SMI
2018
2019
2020
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"6221353"},"2019":{"performance":25.74,"chartHeight":22,"year":2019,"ID_NOTATION":"6221353"},"2020":{"performance":-1.13,"chartHeight":7.8902126220922,"year":2020,"ID_NOTATION":"6221353"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.86 Mrd. EUR
KGV 2019 9.78
Dividende 2019 1.4 EUR
mehr Kennzahlen
Stammdaten
MAGNA INTERNATIONAL ..
ISIN CA5592224011
Valor 693266
Symbol MG
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Kanada
Heimatbörse NYS