29.10.2020 22:57:47
MAGNA INTERNATIONAL
42.4650
EUR
-1.96
-4.41%
29.10.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 68.38 2.29 3.46 773211
NYSE USD 51.36 1.71 3.44 762073
Tradegate EUR 44.01 1.74 4.10 201
Frankfurt EUR 42.38 -0.35 -0.82 -
München EUR 42.53 -2.08 -4.66 -
Berlin EUR 42.47 -1.96 -4.41 -
Düsseldorf EUR 44.01 1.66 3.91 10
Kursdaten
Kurs 42.4650 Eröffnung 42.4650
Diff. absolut -1.96 Tages-Hoch 42.4650
Diff. % -4.41 % Tages-Tief 42.4650
Geld 44.01 Vol. Geld 690
Brief 44.1750 Vol. Brief 680
Volumen 0 Umsatz 0
Schlusskurs vom 28.10.2020 44.4250 Volatilität in % 54.50
Börse Berlin Letzter Handel 29.10.2020 / 08:08
Währung EUR Aktualisierungsstand 29.10.2020 / 22:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.64% 49.2 22.6
1 Woche -3.50% 47.2 44.4
1 Monat 16.02% 47.2 38.4
3 Monate 7.85% 47.2 36.7
6 Monate 34.93% 47.2 32.9
1 Jahr -9.23% 51.0 22.6
3 Jahre -6.45% 57.0 22.6
SMI
25.74
26.51
SMI
-13.82
-10.68
SMI
-9.64
-9.99
2018
2019
2020
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"6221353"},"2019":{"performance":25.74,"chartHeight":22,"year":2019,"ID_NOTATION":"6221353"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"6221353"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.29 Mrd. EUR
KGV 2019 9.63
Dividende 2019 1.34 EUR
mehr Kennzahlen
Stammdaten
MAGNA INTERNATIONAL ..
ISIN CA5592224011
Valor 693266
Symbol MG
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Kanada
Heimatbörse TOR