22.09.2021 12:32:41
MAYR-MELNHOF KARTON
211.53
USD
4.14
2.00%
31.08.2021 21:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 167.00 -2.80 -1.65 4283
BATS Europe EUR 182.00 0.00 0.00 671
EUR 168.20 1.20 0.72 13
Tradegate EUR 168.00 0.40 0.24 284
CHI-X EUR 173.20 0.00 0.00 -
Frankfurt EUR 167.80 0.40 0.24 -
Düsseldorf EUR 167.40 0.40 0.24 -
München EUR 168.40 -2.00 -1.17 -
Hamburg EUR 167.80 -1.80 -1.06 -
Nasdaq other OTC USD 211.53 4.14 2.00 1
Berlin EUR 168.20 0.60 0.36 -
Hannover EUR 167.80 -1.80 -1.06 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NTX
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.08.2021 207.39 Volatilität in % 20.12
Börse Nasdaq other OTC Letzter Handel 31.08.2021 / 21:05
Währung USD Aktualisierungsstand 22.09.2021 / 12:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 215.5 204.5
1 Woche 0.00% 211.5 211.5
1 Monat -0.55% 211.5 207.4
3 Monate 0.00% 214.4 206.6
6 Monate 0.00% 215.5 204.5
1 Jahr 0.00% 215.5 204.5
3 Jahre 0.00% 215.5 106.2
26.51
1.13
10.14
-100
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"62203706"},"2020":{"performance":-100,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"62203706"},"2021":{"performance":0,"chartHeight":8.6692172774809,"year":2021,"ID_NOTATION":"62203706"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.938
Börsenwert 3.4 Mrd. EUR
KGV 2020 20.47
Dividende 2020 3.4 EUR
mehr Kennzahlen
Stammdaten
MAYR-MELNHOF KARTON ..
ISIN AT0000938204
Valor 218214
Symbol MMK
Währung USD
Branche Papierindustrie
Sektor Industrie
Land Österreich
Heimatbörse VIE