23.10.2021 17:36:39
BILLERUDKORSNÄS
20.00
USD
1.0340
5.45%
18.10.2021 17:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 179.65 7.80 4.54 468840
BATS Europe SEK 179.82 6.85 3.96 256877
Tradegate EUR 18.07 0.95 5.55 2372
Nasdaq other OTC USD 20.00 1.03 5.45 795
Turquoise SEK 172.97 3.40 2.00 1
CHI-X SEK 177.70 5.72 3.33 56
Frankfurt EUR 17.93 0.93 5.44 292
Berlin EUR 18.03 0.86 5.04 -
Hannover EUR 16.83 -0.27 -1.58 -
Düsseldorf EUR 18.00 0.92 5.36 -
München EUR 17.29 -0.09 -0.49 -
Kursdaten
Kurs 20.00 Eröffnung 20.00
Diff. absolut 1.0340 Tages-Hoch 20.00
Diff. % 5.45 % Tages-Tief 20.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 795 Umsatz 15885.72
Schlusskurs vom 29.09.2021 18.9660 Volatilität in % 22.14
Börse Nasdaq other OTC Letzter Handel 18.10.2021 / 17:59
Währung USD Aktualisierungsstand 23.10.2021 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 22.3 17.3
1 Woche 0.00% 20.0 20.0
1 Monat 1.52% 20.0 18.8
3 Monate 0.00% 22.3 18.8
6 Monate -2.01% 22.3 18.8
1 Jahr 16.14% 22.3 15.2
3 Jahre 0.00% 22.3 9.5
26.51
1.13
12.64
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"62203655"},"2020":{"performance":0,"chartHeight":8.436009159215,"year":2020,"ID_NOTATION":"62203655"},"2021":{"performance":0,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"62203655"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.407
Börsenwert 3.55 Mrd. EUR
KGV 2020 45.62
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
BILLERUDKORSNÄS AB N..
ISIN SE0000862997
Valor 1313926
Symbol -
Währung USD
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse DXE