23.09.2018 19:43:46
TMX GROUP
86.07
CAD
0.61
0.71%
21.09.2018 23:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 86.07 0.61 0.71 160853
Nasdaq other OTC USD 68.00 3.75 5.83 500
Frankfurt EUR 56.04 -0.02 -0.04 -
Berlin EUR 31.68 -0.19 -0.60 -
Kursdaten
Kurs 86.07 Eröffnung 85.51
Diff. absolut 0.61 Tages-Hoch 86.26
Diff. % 0.71 % Tages-Tief 85.51
Geld 85.74 Vol. Geld 100
Brief 87.22 Vol. Brief 100
Volumen 160853 Umsatz 13840632
Schlusskurs vom 20.09.2018 85.46 Volatilität in % 19.12
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:40
Währung CAD Aktualisierungsstand 23.09.2018 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 22.19% 90.3 70.3
1 Woche 0.43% 87.4 85.2
1 Monat -1.60% 90.3 83.9
3 Monate 1.25% 90.3 83.1
6 Monate 11.62% 90.3 73.7
1 Jahr 27.32% 90.3 66.4
3 Jahre 80.36% 90.3 33.3
101.29
SMI
13
22.19
SMI
-5.58
-2.44
SMI
-4.12
2016
2017
2018
{"2016":{"performance":101.29,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"6213470"},"2017":{"performance":-2.44,"chartHeight":13.171042047444,"year":2017,"ID_NOTATION":"6213470"},"2018":{"performance":22.19,"chartHeight":24.795152569709,"year":2018,"ID_NOTATION":"6213470"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.15 Mrd. EUR
KGV 2017 15.15
Dividende 2017 1.46 EUR
mehr Kennzahlen
Stammdaten
TMX GROUP LTD. REGIS..
ISIN CA87262K1057
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR