12.11.2018 20:43:30
TMX GROUP
80.56
CAD
1.03
1.30%
12.11.2018 20:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 80.56 1.03 1.30 72012
Nasdaq other OTC USD 63.17 -4.83 -7.11 100
Frankfurt EUR 52.57 -1.53 -2.83 -
Berlin EUR 31.68 -0.19 -0.60 -
Kursdaten
Kurs 80.56 Eröffnung 80.64
Diff. absolut 1.03 Tages-Hoch 82.68
Diff. % 1.30 % Tages-Tief 80.12
Geld 80.54 Vol. Geld 200
Brief 80.59 Vol. Brief 100
Volumen 72012 Umsatz 5741361
Schlusskurs vom 09.11.2018 79.53 Volatilität in % 19.42
Börse Toronto Stock Exchange Letzter Handel 12.11.2018 / 20:22
Währung CAD Aktualisierungsstand 12.11.2018 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 12.90% 90.3 70.3
1 Woche -5.71% 85.3 75.4
1 Monat -7.81% 86.8 75.4
3 Monate -10.31% 90.3 75.4
6 Monate 7.07% 90.3 75.4
1 Jahr 12.92% 90.3 67.8
3 Jahre 68.50% 90.3 33.3
101.29
SMI
13
12.9
SMI
-5.58
-2.44
SMI
-3.28
2016
2017
2018
{"2016":{"performance":101.29,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"6213470"},"2017":{"performance":-2.44,"chartHeight":13.171042047444,"year":2017,"ID_NOTATION":"6213470"},"2018":{"performance":12.9,"chartHeight":21.939127732676,"year":2018,"ID_NOTATION":"6213470"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.97 Mrd. EUR
KGV 2017 15.15
Dividende 2017 1.49 EUR
mehr Kennzahlen
Stammdaten
TMX GROUP LTD. REGIS..
ISIN CA87262K1057
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR