14.07.2020 19:30:59
EBIX
18.00
EUR
0.20
1.12%
14.07.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.66 -0.79 -3.86 171019
Tradegate EUR 16.90 -1.20 -6.63 100
Frankfurt EUR 17.80 0.10 0.56 -
München EUR 18.00 0.30 1.69 -
Berlin EUR 18.00 0.20 1.12 -
Kursdaten
Kurs 18.00 Eröffnung 18.00
Diff. absolut 0.20 Tages-Hoch 18.00
Diff. % 1.12 % Tages-Tief 18.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 13.07.2020 17.80 Volatilität in % 97.47
Börse Berlin Letzter Handel 14.07.2020 / 08:08
Währung EUR Aktualisierungsstand 14.07.2020 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.04% 35.6 8.2
1 Woche -7.29% 18.9 17.5
1 Monat -13.59% 22.4 17.5
3 Monate 13.38% 27.4 15.0
6 Monate -37.32% 35.6 8.2
1 Jahr -58.02% 42.8 8.2
3 Jahre -63.01% 73.0 8.2
SMI
26.51
SMI
-42.15
-10.68
-20.59
SMI
-39.04
-2.98
2018
2019
2020
{"2018":{"performance":-42.15,"chartHeight":22,"year":2018,"ID_NOTATION":"6211803"},"2019":{"performance":-20.59,"chartHeight":21.115727163452,"year":2019,"ID_NOTATION":"6211803"},"2020":{"performance":-39.04,"chartHeight":22,"year":2020,"ID_NOTATION":"6211803"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2019 10.57
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
EBIX INC. REGISTERED..
ISIN US2787152063
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS