23.02.2019 04:23:16
ROYAL CARIBBEAN CRUISES
120.93
USD
-0.04
-0.03%
22.02.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 120.93 -0.04 -0.03 838229
Tradegate EUR 106.72 0.02 0.02 30
Frankfurt EUR 106.24 -0.36 -0.34 -
München EUR 106.44 0.00 0.00 -
Berlin EUR 106.23 -0.28 -0.26 -
Kursdaten
Kurs 120.93 Eröffnung 121.03
Diff. absolut -0.04 Tages-Hoch 121.4350
Diff. % -0.03 % Tages-Tief 120.35
Geld 115.50 Vol. Geld 1
Brief 124.20 Vol. Brief 1
Volumen 838229 Umsatz 101364417.8035
Schlusskurs vom 21.02.2019 120.97 Volatilität in % 30.92
Börse NYSE Letzter Handel 22.02.2019 / 22:01
Währung USD Aktualisierungsstand 23.02.2019 / 04:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.66% 124.2 91.9
1 Woche 2.51% 124.2 117.6
1 Monat 11.32% 124.2 106.9
3 Monate 12.63% 124.2 89.5
6 Monate 2.20% 133.6 89.5
1 Jahr -6.69% 133.6 89.5
3 Jahre 64.04% 135.7 65.0
44.2
13
SMI
23.66
10.91
SMI
-18.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.2,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"62062"},"2018":{"performance":-18.62,"chartHeight":26.867289834309,"year":2018,"ID_NOTATION":"62062"},"2019":{"performance":23.66,"chartHeight":28.286899606424,"year":2019,"ID_NOTATION":"62062"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.28 Mrd. EUR
KGV 2018 11.04
Dividende 2018 2.46 EUR
mehr Kennzahlen
Stammdaten
ROYAL CARIBBEAN CRUI..
ISIN LR0008862868
Valor -
Symbol -
Währung USD
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS