19.02.2020 05:39:09
ROYAL CARIBBEAN CRUISES
111.41
USD
-1.75
-1.55%
18.02.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 111.41 -1.75 -1.55 2977941
Tradegate EUR 103.18 -1.30 -1.24 221
Frankfurt EUR 102.42 -1.52 -1.46 65
München EUR 103.76 -0.58 -0.56 10
Berlin EUR 104.06 0.02 0.02 -
Düsseldorf EUR 103.88 -0.02 -0.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 111.11 Vol. Geld 300
Brief 112.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.02.2020 113.16 Volatilität in % 26.68
Börse NYSE Letzter Handel 18.02.2020 / 22:04
Währung USD Aktualisierungsstand 19.02.2020 / 05:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.55% 135.3 109.5
1 Woche -1.46% 118.0 110.7
1 Monat -17.50% 133.3 109.5
3 Monate -5.90% 135.3 109.5
6 Monate 5.92% 135.3 100.0
1 Jahr -5.56% 135.3 100.0
3 Jahre 17.02% 135.7 89.5
SMI
38.75
26.51
4.99
-18.62
-10.68
SMI
-16.55
SMI
2018
2019
2020
{"2018":{"performance":-18.62,"chartHeight":35.734479402542,"year":2018,"ID_NOTATION":"62062"},"2019":{"performance":38.75,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"62062"},"2020":{"performance":-16.55,"chartHeight":34.805582816198,"year":2020,"ID_NOTATION":"62062"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":19.683981281336,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.8 Mrd. EUR
KGV 2019 14.92
Dividende 2019 2.82 EUR
mehr Kennzahlen
Stammdaten
ROYAL CARIBBEAN CRUI..
ISIN LR0008862868
Valor -
Symbol RC8
Währung USD
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS