27.10.2020 19:21:14
ROYAL CARIBBEAN CRUISES
58.5750
USD
0.3150
0.54%
27.10.2020 19:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.58 0.32 0.54 3588990
Tradegate EUR 49.78 0.58 1.19 1725
Frankfurt EUR 50.01 1.53 3.16 610
München EUR 49.52 -4.62 -8.52 -
Berlin EUR 49.02 0.65 1.33 -
Düsseldorf EUR 49.80 -2.94 -5.57 -
Kursdaten
Kurs 58.5750 Eröffnung 58.09
Diff. absolut 0.3150 Tages-Hoch 59.41
Diff. % 0.54 % Tages-Tief 57.2869
Geld 58.57 Vol. Geld 300
Brief 58.60 Vol. Brief 100
Volumen 3588990 Umsatz 210668602.4469
Schlusskurs vom 26.10.2020 58.26 Volatilität in % 111.60
Börse NYSE Letzter Handel 27.10.2020 / 19:05
Währung USD Aktualisierungsstand 27.10.2020 / 19:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -56.36% 135.3 19.2
1 Woche -2.43% 64.8 55.8
1 Monat -9.80% 72.1 55.8
3 Monate 14.62% 74.4 45.7
6 Monate 63.28% 75.5 31.4
1 Jahr -47.69% 135.3 19.2
3 Jahre -52.66% 135.7 19.2
SMI
38.75
26.51
SMI
-18.62
-10.68
SMI
-56.36
-5.95
2018
2019
2020
{"2018":{"performance":-18.62,"chartHeight":20.657487785778,"year":2018,"ID_NOTATION":"62062"},"2019":{"performance":38.75,"chartHeight":22,"year":2019,"ID_NOTATION":"62062"},"2020":{"performance":-56.36,"chartHeight":22,"year":2020,"ID_NOTATION":"62062"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.67 Mrd. EUR
KGV 2019 14.92
Dividende 2019 0.59 EUR
mehr Kennzahlen
Stammdaten
ROYAL CARIBBEAN CRUI..
ISIN LR0008862868
Valor -
Symbol RC8
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS