22.04.2019 10:40:20
ROYAL CARIBBEAN CRUISES
120.99
USD
-2.25
-1.83%
18.04.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 120.99 -2.25 -1.83 2415356
Tradegate EUR 107.76 -1.32 -1.21 280
Frankfurt EUR 109.06 -0.82 -0.75 50
München EUR 109.12 -0.38 -0.35 -
Berlin EUR 108.48 -0.96 -0.88 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 110.00 Vol. Geld 100
Brief 125.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 123.24 Volatilität in % 30.77
Börse NYSE Letzter Handel 18.04.2019 / 22:01
Währung USD Aktualisierungsstand 22.04.2019 / 10:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.72% 124.8 91.9
1 Woche 1.72% 124.8 119.5
1 Monat 2.27% 124.8 110.6
3 Monate 10.64% 124.8 106.9
6 Monate 3.74% 124.8 89.5
1 Jahr 2.27% 133.6 89.5
3 Jahre 52.42% 135.7 65.0
44.2
13
SMI
23.72
13.55
SMI
-18.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.2,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"62062"},"2018":{"performance":-18.62,"chartHeight":22.843443708914,"year":2018,"ID_NOTATION":"62062"},"2019":{"performance":23.72,"chartHeight":24.063203493206,"year":2019,"ID_NOTATION":"62062"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.53 Mrd. EUR
KGV 2018 11.04
Dividende 2018 2.49 EUR
mehr Kennzahlen
Stammdaten
ROYAL CARIBBEAN CRUI..
ISIN LR0008862868
Valor -
Symbol -
Währung USD
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS