24.09.2021 05:35:40
ROYAL CARIBBEAN CRUISES
88.16
USD
2.83
3.32%
23.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 88.16 2.83 3.32 5090475
Tradegate EUR 75.07 2.11 2.89 8031
Frankfurt EUR 75.87 3.47 4.79 1695
München EUR 72.61 0.16 0.22 -
Düsseldorf EUR 75.52 2.46 3.37 -
Berlin EUR 72.40 1.68 2.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 88.30 Vol. Geld 500
Brief 88.89 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 85.33 Volatilität in % 55.48
Börse NYSE Letzter Handel 23.09.2021 / 22:10
Währung USD Aktualisierungsstand 24.09.2021 / 05:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.03% 99.2 64.3
1 Woche 6.81% 89.2 80.8
1 Monat 9.86% 89.2 77.4
3 Monate 2.32% 89.9 66.9
6 Monate 5.08% 97.7 66.9
1 Jahr 43.96% 99.2 51.3
3 Jahre -32.94% 135.3 19.2
38.75
26.51
1.13
18.03
11.54
SMI
-44.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.75,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"62062"},"2020":{"performance":-44.49,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"62062"},"2021":{"performance":18.03,"chartHeight":23.298267223863,"year":2021,"ID_NOTATION":"62062"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.000
Börsenwert 18.53 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ROYAL CARIBBEAN CRUI..
ISIN LR0008862868
Valor -
Symbol RC8
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Liberia
Heimatbörse NYS