21.09.2018 16:15:51
ROYAL CARIBBEAN CRUISES
132.50
USD
0.36
0.27%
21.09.2018 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 132.50 0.36 0.27 352118
Tradegate EUR 112.65 0.44 0.39 51
Frankfurt EUR 111.93 4.96 4.64 -
Berlin EUR 111.93 5.45 5.12 -
München EUR 111.98 0.24 0.21 -
Kursdaten
Kurs 132.50 Eröffnung 133.57
Diff. absolut 0.36 Tages-Hoch 133.60
Diff. % 0.27 % Tages-Tief 131.59
Geld 132.49 Vol. Geld 300
Brief 132.58 Vol. Brief 300
Volumen 352118 Umsatz 12152790.2335
Schlusskurs vom 20.09.2018 132.14 Volatilität in % 25.04
Börse NYSE Letzter Handel 21.09.2018 / 16:00
Währung USD Aktualisierungsstand 21.09.2018 / 16:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 10.78% 135.7 101.2
1 Woche 4.99% 132.5 126.0
1 Monat 13.11% 132.5 117.2
3 Monate 18.46% 132.5 102.6
6 Monate 5.83% 132.5 101.2
1 Jahr 14.37% 135.7 101.2
3 Jahre 38.38% 135.7 64.2
SMI
44.2
13
10.78
SMI
-17.63
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":-17.63,"chartHeight":23.583903049984,"year":2016,"ID_NOTATION":"62062"},"2017":{"performance":44.2,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"62062"},"2018":{"performance":10.78,"chartHeight":20.993806831932,"year":2018,"ID_NOTATION":"62062"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.48 Mrd. EUR
KGV 2017 15.84
Dividende 2017 2.12 EUR
mehr Kennzahlen
Stammdaten
ROYAL CARIBBEAN CRUI..
ISIN LR0008862868
Valor -
Symbol -
Währung USD
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS