29.05.2020 19:02:57
ROYAL CARIBBEAN CRUISES
50.53
USD
-1.17
-2.26%
29.05.2020 18:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.53 -1.17 -2.26 10717165
Tradegate EUR 45.57 -1.15 -2.46 25234
Frankfurt EUR 45.70 -2.83 -5.82 6155
Berlin EUR 45.91 -2.58 -5.33 195
München EUR 45.65 -5.35 -10.49 368
Düsseldorf EUR 43.45 -6.59 -13.17 -
Kursdaten
Kurs 50.53 Eröffnung 50.00
Diff. absolut -1.17 Tages-Hoch 52.14
Diff. % -2.26 % Tages-Tief 49.0906
Geld 50.51 Vol. Geld 300
Brief 50.54 Vol. Brief 100
Volumen 10717165 Umsatz 545327638.36792
Schlusskurs vom 28.05.2020 51.70 Volatilität in % 98.73
Börse NYSE Letzter Handel 29.05.2020 / 18:47
Währung USD Aktualisierungsstand 29.05.2020 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -61.28% 135.3 19.2
1 Woche 19.26% 55.3 42.0
1 Monat 24.31% 55.3 31.4
3 Monate -35.70% 81.9 19.2
6 Monate -57.38% 135.3 19.2
1 Jahr -58.00% 135.3 19.2
3 Jahre -53.46% 135.7 19.2
SMI
38.75
26.51
SMI
-18.62
-10.68
SMI
-61.28
-6.51
2018
2019
2020
{"2018":{"performance":-18.62,"chartHeight":20.657487785778,"year":2018,"ID_NOTATION":"62062"},"2019":{"performance":38.75,"chartHeight":22,"year":2019,"ID_NOTATION":"62062"},"2020":{"performance":-61.28,"chartHeight":22,"year":2020,"ID_NOTATION":"62062"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.35 Mrd. EUR
KGV 2019 14.92
Dividende 2019 0.92 EUR
mehr Kennzahlen
Stammdaten
ROYAL CARIBBEAN CRUI..
ISIN LR0008862868
Valor -
Symbol RC8
Währung USD
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS