16.07.2019 22:55:55
ROYAL CARIBBEAN CRUISES
114.55
USD
1.70
1.51%
16.07.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 114.55 1.70 1.51 2472257
Tradegate EUR 102.20 1.96 1.96 100
Frankfurt EUR 99.92 2.32 2.38 -
München EUR 101.68 1.40 1.40 -
Berlin EUR 99.85 2.48 2.55 -
Kursdaten
Kurs 114.55 Eröffnung 112.57
Diff. absolut 1.70 Tages-Hoch 115.0625
Diff. % 1.51 % Tages-Tief 112.5204
Geld 114.25 Vol. Geld 1100
Brief 114.55 Vol. Brief 100
Volumen 2472257 Umsatz 283230257.0794
Schlusskurs vom 15.07.2019 112.85 Volatilität in % 30.50
Börse NYSE Letzter Handel 16.07.2019 / 22:01
Währung USD Aktualisierungsstand 16.07.2019 / 22:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.40% 131.0 91.9
1 Woche 0.86% 113.3 109.2
1 Monat -9.09% 124.5 109.2
3 Monate -7.85% 131.0 109.2
6 Monate 6.85% 131.0 104.8
1 Jahr 4.62% 133.6 89.5
3 Jahre 60.32% 135.7 65.1
44.2
13
SMI
15.4
16.86
SMI
-18.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.2,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"62062"},"2018":{"performance":-18.62,"chartHeight":22.240265857701,"year":2018,"ID_NOTATION":"62062"},"2019":{"performance":15.4,"chartHeight":21.308850942809,"year":2019,"ID_NOTATION":"62062"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.49 Mrd. EUR
KGV 2018 11.04
Dividende 2018 2.5 EUR
mehr Kennzahlen
Stammdaten
ROYAL CARIBBEAN CRUI..
ISIN LR0008862868
Valor -
Symbol -
Währung USD
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS