06.05.2021 21:46:36
ROYAL CARIBBEAN CRUISES
80.11
USD
-2.89
-3.48%
06.05.2021 21:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 80.11 -2.89 -3.48 4567240
Tradegate EUR 66.64 -2.48 -3.59 10004
Frankfurt EUR 66.45 -3.70 -5.27 1505
München EUR 69.42 -0.84 -1.20 -
Berlin EUR 68.80 -2.37 -3.33 -
Düsseldorf EUR 66.48 -2.67 -3.86 -
Kursdaten
Kurs 80.11 Eröffnung 83.11
Diff. absolut -2.89 Tages-Hoch 83.87
Diff. % -3.48 % Tages-Tief 79.02
Geld 80.10 Vol. Geld 100
Brief 80.12 Vol. Brief 300
Volumen 4567240 Umsatz 366992404.4718
Schlusskurs vom 05.05.2021 83.00 Volatilität in % 75.51
Börse NYSE Letzter Handel 06.05.2021 / 21:31
Währung USD Aktualisierungsstand 06.05.2021 / 21:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.13% 99.2 64.3
1 Woche -5.11% 92.5 82.4
1 Monat -6.90% 95.3 79.0
3 Monate 15.95% 99.2 66.7
6 Monate 37.94% 99.2 58.2
1 Jahr 123.12% 99.2 31.4
3 Jahre -22.69% 135.3 19.2
38.75
26.51
1.13
11.13
3.81
SMI
-44.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.75,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"62062"},"2020":{"performance":-44.49,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"62062"},"2021":{"performance":11.13,"chartHeight":22.181464149931,"year":2021,"ID_NOTATION":"62062"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.73 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ROYAL CARIBBEAN CRUI..
ISIN LR0008862868
Valor -
Symbol RC8
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS