27.11.2020 21:05:42
WILLIAMS-SONOMA
93.50
EUR
0.00
0.00%
27.11.2020 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 109.94 -2.07 -1.85 580410
Tradegate EUR 94.00 0.00 0.00 -
Frankfurt EUR 93.50 0.00 0.00 -
München EUR 92.82 0.00 0.00 -
Kursdaten
Kurs 93.50 Eröffnung 93.50
Diff. absolut 0.00 Tages-Hoch 93.50
Diff. % 0.00 % Tages-Tief 93.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.11.2020 93.50 Volatilität in % 66.87
Börse Frankfurt Letzter Handel 27.11.2020 / 08:12
Währung EUR Aktualisierungsstand 27.11.2020 / 21:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 43.85% 94.5 28.2
1 Woche 12.65% 94.5 90.0
1 Monat 12.65% 94.5 75.0
3 Monate 16.88% 94.5 71.0
6 Monate 48.41% 94.5 63.5
1 Jahr 49.60% 94.5 28.2
3 Jahre 142.50% 94.5 28.2
1.14
SMI
48.71
26.51
43.85
SMI
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":1.14,"chartHeight":7.9303578702168,"year":2018,"ID_NOTATION":"6205998"},"2019":{"performance":48.71,"chartHeight":22,"year":2019,"ID_NOTATION":"6205998"},"2020":{"performance":43.85,"chartHeight":22,"year":2020,"ID_NOTATION":"6205998"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.22 Mrd. EUR
KGV 2019 16.36
Dividende 2019 1.69 EUR
mehr Kennzahlen
Stammdaten
WILLIAMS-SONOMA INC...
ISIN US9699041011
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS