23.09.2018 03:19:39
CIMAREX ENERGY
92.34
USD
1.90
2.10%
21.09.2018 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 92.34 1.90 2.10 1593469
Tradegate EUR 78.59 1.79 2.33 -
Frankfurt EUR 77.59 -1.22 -1.55 -
Berlin EUR 76.25 -2.82 -3.57 -
Kursdaten
Kurs 92.34 Eröffnung 90.85
Diff. absolut 1.90 Tages-Hoch 92.58
Diff. % 2.10 % Tages-Tief 90.16
Geld 92.32 Vol. Geld 1400
Brief 94.20 Vol. Brief 400
Volumen 1593469 Umsatz 109557732.7495
Schlusskurs vom 20.09.2018 90.44 Volatilität in % 30.75
Börse NYSE Letzter Handel 21.09.2018 / 22:04
Währung USD Aktualisierungsstand 23.09.2018 / 03:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.32% 130.2 80.5
1 Woche 0.71% 93.7 89.7
1 Monat 10.30% 93.7 82.2
3 Monate -1.53% 103.9 80.5
6 Monate -2.46% 103.9 80.5
1 Jahr -15.57% 130.2 80.5
3 Jahre -10.86% 147.0 72.8
53.32
SMI
13
SMI
-5.58
-11.28
SMI
-24.32
-4.12
2016
2017
2018
{"2016":{"performance":53.32,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"6201858"},"2017":{"performance":-11.28,"chartHeight":21.232532779722,"year":2017,"ID_NOTATION":"6201858"},"2018":{"performance":-24.32,"chartHeight":25.277764333907,"year":2018,"ID_NOTATION":"6201858"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.39 Mrd. EUR
KGV 2017 26.24
Dividende 2017 0.48 EUR
mehr Kennzahlen
Stammdaten
CIMAREX ENERGY CO. R..
ISIN US1717981013
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS