24.01.2019 10:37:59
CIMAREX ENERGY
72.38
USD
-1.09
-1.48%
23.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 72.38 -1.09 -1.48 1046301
Tradegate EUR 63.59 -1.14 -1.76 -
Frankfurt EUR 63.02 -0.97 -1.52 -
Berlin EUR 62.80 -1.43 -2.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 72.38 Vol. Geld 6800
Brief 74.46 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 73.47 Volatilität in % 38.31
Börse NYSE Letzter Handel 23.01.2019 / 22:02
Währung USD Aktualisierungsstand 24.01.2019 / 10:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.40% 75.3 60.0
1 Woche -2.08% 75.3 71.5
1 Monat 19.91% 75.3 55.6
3 Monate -16.32% 95.6 55.6
6 Monate -25.20% 101.2 55.6
1 Jahr -42.12% 125.9 55.6
3 Jahre -14.21% 147.0 55.6
13
SMI
17.4
6.26
-11.28
SMI
-49.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.28,"chartHeight":27.823942769402,"year":2017,"ID_NOTATION":"6201858"},"2018":{"performance":-49.77,"chartHeight":33.315251727618,"year":2018,"ID_NOTATION":"6201858"},"2019":{"performance":17.4,"chartHeight":30.814661445037,"year":2019,"ID_NOTATION":"6201858"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.8,"chartHeight":18.209433778193,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.18 Mrd. EUR
KGV 2018 8.41
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
CIMAREX ENERGY CO. R..
ISIN US1717981013
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS