20.09.2021 23:06:30
CIMAREX ENERGY
77.41
USD
-0.35
-0.45%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.41 -0.35 -0.45 2618364
Tradegate EUR 66.50 0.00 0.00 -
Frankfurt EUR 64.50 -1.50 -2.27 -
Berlin EUR 65.50 0.00 0.00 -
Düsseldorf EUR 64.50 -1.00 -1.53 -
München EUR 66.00 0.00 0.00 -
Kursdaten
Kurs 77.41 Eröffnung 75.17
Diff. absolut -0.35 Tages-Hoch 78.12
Diff. % -0.45 % Tages-Tief 75.10
Geld 72.00 Vol. Geld 100
Brief 81.00 Vol. Brief 100
Volumen 2618364 Umsatz 201971650.99308
Schlusskurs vom 17.09.2021 77.76 Volatilität in % 53.01
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 107.30% 80.5 37.6
1 Woche 6.17% 80.5 74.0
1 Monat 24.68% 80.5 57.5
3 Monate 18.39% 80.5 57.5
6 Monate 22.75% 80.5 55.2
1 Jahr 196.00% 80.5 22.4
3 Jahre -14.72% 101.2 12.2
26.51
1.13
107.3
9.93
-13.05
SMI
-29.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.05,"chartHeight":23.320833488118,"year":2019,"ID_NOTATION":"6201858"},"2020":{"performance":-29.17,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"6201858"},"2021":{"performance":107.3,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"6201858"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 747
Börsenwert 6.8 Mrd. EUR
KGV 2020 -
Dividende 2020 0.88 EUR
mehr Kennzahlen
Stammdaten
CIMAREX ENERGY CO. R..
ISIN US1717981013
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS