14.11.2018 00:13:05
CIMAREX ENERGY
84.56
USD
-1.63
-1.89%
13.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 84.56 -1.63 -1.89 1523647
Tradegate EUR 74.93 -1.78 -2.32 -
Frankfurt EUR 75.85 -3.42 -4.31 -
Berlin EUR 76.19 -4.12 -5.13 -
Kursdaten
Kurs 84.56 Eröffnung 86.00
Diff. absolut -1.63 Tages-Hoch 88.04
Diff. % -1.89 % Tages-Tief 84.38
Geld 84.75 Vol. Geld 100
Brief 88.28 Vol. Brief 200
Volumen 1523647 Umsatz 104209405.392
Schlusskurs vom 12.11.2018 86.19 Volatilität in % 34.11
Börse NYSE Letzter Handel 13.11.2018 / 22:02
Währung USD Aktualisierungsstand 14.11.2018 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -29.36% 130.2 77.6
1 Woche 3.33% 95.6 82.5
1 Monat -7.35% 95.6 77.6
3 Monate -4.22% 101.2 77.6
6 Monate -12.53% 103.9 77.6
1 Jahr -31.08% 130.2 77.6
3 Jahre -23.47% 147.0 72.8
53.32
SMI
13
SMI
-5.58
-11.28
SMI
-29.36
-3.91
2016
2017
2018
{"2016":{"performance":53.32,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"6201858"},"2017":{"performance":-11.28,"chartHeight":21.232532779722,"year":2017,"ID_NOTATION":"6201858"},"2018":{"performance":-29.36,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"6201858"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.6 Mrd. EUR
KGV 2017 26.24
Dividende 2017 0.49 EUR
mehr Kennzahlen
Stammdaten
CIMAREX ENERGY CO. R..
ISIN US1717981013
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS