20.10.2020 22:48:25
CIMAREX ENERGY
26.81
USD
1.91
7.67%
20.10.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.81 1.91 7.67 3006492
Tradegate EUR 22.80 1.60 7.55 -
Frankfurt EUR 21.60 0.00 0.00 -
Düsseldorf EUR 22.20 1.00 4.72 -
Berlin EUR 21.00 -0.80 -3.67 -
Kursdaten
Kurs 26.81 Eröffnung 25.29
Diff. absolut 1.91 Tages-Hoch 27.41
Diff. % 7.67 % Tages-Tief 25.29
Geld 24.50 Vol. Geld 100
Brief 27.60 Vol. Brief 100
Volumen 3006492 Umsatz 79415974.597702
Schlusskurs vom 19.10.2020 24.90 Volatilität in % 93.57
Börse NYSE Letzter Handel 20.10.2020 / 22:10
Währung USD Aktualisierungsstand 20.10.2020 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.56% 55.3 12.2
1 Woche 0.52% 27.1 24.4
1 Monat -4.45% 27.1 22.4
3 Monate -2.47% 30.4 22.4
6 Monate 21.29% 34.6 18.5
1 Jahr -39.75% 55.3 12.2
3 Jahre -78.41% 130.2 12.2
SMI
26.51
SMI
-49.77
-10.68
-13.05
SMI
-52.56
-4.43
2018
2019
2020
{"2018":{"performance":-49.77,"chartHeight":22,"year":2018,"ID_NOTATION":"6201858"},"2019":{"performance":-13.05,"chartHeight":19.037903917946,"year":2019,"ID_NOTATION":"6201858"},"2020":{"performance":-52.56,"chartHeight":22,"year":2020,"ID_NOTATION":"6201858"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.23 Mrd. EUR
KGV 2019 -
Dividende 2019 0.74 EUR
mehr Kennzahlen
Stammdaten
CIMAREX ENERGY CO. R..
ISIN US1717981013
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS