22.04.2019 02:58:10
CIMAREX ENERGY
69.30
USD
0.28
0.41%
18.04.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.30 0.28 0.41 1102194
Tradegate EUR 61.73 0.66 1.08 -
Frankfurt EUR 60.85 -1.11 -1.79 -
Berlin EUR 60.52 -0.64 -1.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 62.14 Vol. Geld 100
Brief 74.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 69.02 Volatilität in % 38.44
Börse NYSE Letzter Handel 18.04.2019 / 22:02
Währung USD Aktualisierungsstand 22.04.2019 / 02:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.41% 77.1 60.0
1 Woche 3.12% 71.3 68.0
1 Monat -3.60% 72.9 64.6
3 Monate -7.28% 77.1 64.6
6 Monate -23.75% 95.6 55.6
1 Jahr -31.37% 103.9 55.6
3 Jahre -35.66% 147.0 55.6
13
SMI
12.41
13.55
-11.28
SMI
-49.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.28,"chartHeight":20.318063999737,"year":2017,"ID_NOTATION":"6201858"},"2018":{"performance":-49.77,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"6201858"},"2019":{"performance":12.41,"chartHeight":20.799107496197,"year":2019,"ID_NOTATION":"6201858"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.26 Mrd. EUR
KGV 2018 8.33
Dividende 2018 0.67 EUR
mehr Kennzahlen
Stammdaten
CIMAREX ENERGY CO. R..
ISIN US1717981013
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS