26.05.2019 03:50:50
GENESEE & WYOMING
94.47
USD
0.52
0.55%
24.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 94.47 0.52 0.55 835226
Frankfurt EUR 84.05 7.52 9.83 -
Berlin EUR 83.44 6.82 8.90 -
Kursdaten
Kurs 94.47 Eröffnung 95.10
Diff. absolut 0.52 Tages-Hoch 96.5750
Diff. % 0.55 % Tages-Tief 93.01
Geld 90.00 Vol. Geld 200
Brief 97.38 Vol. Brief 100
Volumen 835226 Umsatz 78800554.2137
Schlusskurs vom 23.05.2019 93.95 Volatilität in % 27.87
Börse NYSE Letzter Handel 24.05.2019 / 22:02
Währung USD Aktualisierungsstand 26.05.2019 / 03:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.63% 96.6 70.2
1 Woche 10.54% 96.6 84.4
1 Monat 7.10% 96.6 83.4
3 Monate 12.46% 96.6 79.2
6 Monate 19.31% 96.6 68.3
1 Jahr 20.93% 96.6 68.3
3 Jahre 65.19% 96.6 52.2
11.9
13
SMI
27.63
14.68
SMI
-6.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.9,"chartHeight":21.248545843444,"year":2017,"ID_NOTATION":"6191814"},"2018":{"performance":-6.65,"chartHeight":18.222344590688,"year":2018,"ID_NOTATION":"6191814"},"2019":{"performance":27.63,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"6191814"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.76 Mrd. EUR
KGV 2018 19.23
Dividende 2018 -
mehr Kennzahlen
Stammdaten
GENESEE & WYOMING IN..
ISIN US3715591059
Valor -
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS