15.11.2019 19:37:33
ERSTE GROUP BANK
849.40
CZK
1.40
0.17%
15.11.2019 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CZK 913.40 0.00 0.00 -
BATS Europe EUR 33.07 0.04 0.12 160843
Turquoise CZK 371.90 -15.00 -3.88 101
Xetra EUR 33.07 0.02 0.06 380
Tradegate EUR 33.08 -0.38 -1.14 1023
Nasdaq other OTC USD 36.99 0.04 0.11 295
Frankfurt EUR 33.11 -0.38 -1.13 -
Berlin EUR 32.96 -0.26 -0.78 -
Düsseldorf EUR 32.97 -0.22 -0.66 -
Bucharest Stock Exchange RON 158.05 0.15 0.10 129
Hamburg EUR 33.10 -0.39 -1.16 -
Prague Stock Exchange (SPAD) CZK 849.40 1.40 0.17 26368
Wiener Börse EUR 33.06 0.02 0.06 492285
München EUR 33.13 -0.14 -0.42 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH(REP OF) PX (TR)
CZECH(REP OF) PX GLOBAL
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 849.40 Eröffnung 851.60
Diff. absolut 1.40 Tages-Hoch 855.80
Diff. % 0.17 % Tages-Tief 842.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 26368 Umsatz 22397246.4
Schlusskurs vom 14.11.2019 848.00 Volatilität in % 28.15
Börse Prague Stock Exchange (SPAD) Letzter Handel 15.11.2019 / 16:19
Währung CZK Aktualisierungsstand 15.11.2019 / 19:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.71% 952.4 726.6
1 Woche -0.65% 865.8 842.6
1 Monat 10.60% 869.0 763.0
3 Monate 9.66% 869.0 726.6
6 Monate -2.39% 893.4 726.6
1 Jahr -8.49% 952.4 710.4
3 Jahre 13.48% 1093.5 689.4
22.14
13
SMI
13.71
21.4
SMI
-19.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.14,"chartHeight":21.476786943163,"year":2017,"ID_NOTATION":"6190504"},"2018":{"performance":-19.33,"chartHeight":20.857474732152,"year":2018,"ID_NOTATION":"6190504"},"2019":{"performance":13.71,"chartHeight":19.289967428451,"year":2019,"ID_NOTATION":"6190504"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.397
Börsenwert 14.48 Mrd. EUR
KGV 2018 7.23
Dividende 2018 1.49 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung CZK
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse CIX