06.12.2021 22:40:37
ERSTE GROUP BANK
990.00
CZK
11.80
1.21%
06.12.2021 16:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 39.02 0.37 0.96 363116
CZK 701.80 0.00 0.00 -
BATS Europe CZK 564.40 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 990.00 11.80 1.21 76863
Turquoise EUR 38.84 0.26 0.66 245
Tradegate EUR 39.05 0.38 0.98 1320
Xetra EUR 38.64 0.32 0.84 739
Nasdaq other OTC USD 42.39 -1.62 -3.68 542
CHI-X CZK 564.40 0.00 0.00 -
Bucharest Stock Exchange RON 193.00 1.30 0.68 315
Frankfurt EUR 38.76 0.33 0.86 -
Hamburg EUR 38.75 0.31 0.81 -
Berlin EUR 38.74 0.32 0.83 -
München EUR 38.74 0.31 0.81 -
Düsseldorf EUR 39.01 0.61 1.59 -
Hannover EUR 38.75 0.31 0.81 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 990.00 Eröffnung 981.20
Diff. absolut 11.80 Tages-Hoch 992.80
Diff. % 1.21 % Tages-Tief 981.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 76863 Umsatz 75991300
Schlusskurs vom 03.12.2021 978.20 Volatilität in % 25.57
Börse Prague Stock Exchange (SPAD) Letzter Handel 06.12.2021 / 16:17
Währung CZK Aktualisierungsstand 06.12.2021 / 22:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.00% 1075.5 645.6
1 Woche -0.50% 996.4 953.6
1 Monat -3.60% 1075.5 953.6
3 Monate 12.19% 1075.5 870.6
6 Monate 14.19% 1075.5 762.0
1 Jahr 49.32% 1075.5 612.8
3 Jahre 16.14% 1075.5 420.6
14.73
26.51
1.13
50
13.75
SMI
-22.99
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.73,"chartHeight":23.050038957402,"year":2019,"ID_NOTATION":"6190504"},"2020":{"performance":-22.99,"chartHeight":25.436753042694,"year":2020,"ID_NOTATION":"6190504"},"2021":{"performance":50,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"6190504"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.690
Börsenwert 15.67 Mrd. EUR
KGV 2020 15.89
Dividende 2020 1.95 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung CZK
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE