31.10.2020 11:53:59
ERSTE GROUP BANK
477.50
CZK
4.00
0.84%
30.10.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CZK 564.40 0.00 0.00 -
CHI-X CZK 564.40 0.00 0.00 -
Turquoise EUR 17.68 0.58 3.41 211433
Xetra EUR 17.45 0.29 1.69 1877
Tradegate EUR 17.62 0.43 2.50 1990
Nasdaq other OTC USD 19.65 -0.18 -0.91 1250
Frankfurt EUR 17.46 0.41 2.40 250
CZK 564.40 0.00 0.00 -
München EUR 17.09 -0.17 -0.98 -
Berlin EUR 16.99 0.24 1.46 -
Düsseldorf EUR 17.35 0.23 1.37 -
Bucharest Stock Exchange RON 85.28 0.94 1.11 13277
Hamburg EUR 17.00 0.24 1.46 -
Prague Stock Exchange (SPAD) CZK 477.50 4.00 0.84 180026
Wiener Börse EUR 17.58 0.41 2.36 1278491
Hannover EUR 17.00 0.24 1.46 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 477.50 Eröffnung 468.80
Diff. absolut 4.00 Tages-Hoch 478.80
Diff. % 0.84 % Tages-Tief 464.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 180026 Umsatz 84849014.1
Schlusskurs vom 29.10.2020 473.50 Volatilität in % 50.75
Börse Prague Stock Exchange (SPAD) Letzter Handel 30.10.2020 / 16:25
Währung CZK Aktualisierungsstand 31.10.2020 / 11:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.28% 891.0 420.6
1 Woche -3.48% 499.0 458.1
1 Monat -2.71% 509.4 458.1
3 Monate -6.92% 561.4 458.1
6 Monate -10.81% 678.4 458.1
1 Jahr -42.47% 891.0 420.6
3 Jahre -50.10% 1093.5 420.6
Benchmark:
SMI
14.73
26.51
SMI
-19.33
-10.68
SMI
-44.28
-9.7
2018
2019
2020
{"2018":{"performance":-19.33,"chartHeight":20.827999586577,"year":2018,"ID_NOTATION":"6190504"},"2019":{"performance":14.73,"chartHeight":19.589682089888,"year":2019,"ID_NOTATION":"6190504"},"2020":{"performance":-44.28,"chartHeight":22,"year":2020,"ID_NOTATION":"6190504"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.284
Börsenwert 7.38 Mrd. EUR
KGV 2019 10.39
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung CZK
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE