26.01.2021 13:39:29
ERSTE GROUP BANK
674.60
CZK
-5.80
-0.85%
25.01.2021 16:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CZK 701.80 0.00 0.00 -
BATS Europe CZK 564.40 0.00 0.00 -
CHI-X CZK 564.40 0.00 0.00 -
Turquoise EUR 26.03 0.39 1.52 38
Tradegate EUR 26.17 0.49 1.91 3700
Xetra EUR 25.61 0.40 1.59 166
Nasdaq other OTC USD 30.71 -0.57 -1.81 184
Frankfurt EUR 25.48 -0.18 -0.70 -
Düsseldorf EUR 26.16 0.47 1.83 -
München EUR 25.58 -0.61 -2.33 -
Berlin EUR 25.48 -0.61 -2.34 -
Bucharest Stock Exchange RON 125.35 -1.95 -1.53 4342
Hamburg EUR 25.46 -0.63 -2.41 -
Prague Stock Exchange (SPAD) CZK 674.60 -5.80 -0.85 251555
Wiener Börse EUR 25.22 -0.81 -3.11 825967
Hannover EUR 25.46 -0.63 -2.41 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 680.40 Volatilität in % 54.04
Börse Prague Stock Exchange (SPAD) Letzter Handel 25.01.2021 / 16:15
Währung CZK Aktualisierungsstand 26.01.2021 / 13:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.21% 705.0 645.8
1 Woche -3.49% 705.0 666.8
1 Monat 3.21% 705.0 645.8
3 Monate 36.37% 705.0 458.1
6 Monate 20.68% 705.0 458.1
1 Jahr -20.97% 891.0 420.6
3 Jahre -34.95% 1093.5 420.6
14.73
26.51
1.13
2.21
2.08
SMI
-22.99
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.73,"chartHeight":32.507619517246,"year":2019,"ID_NOTATION":"6190504"},"2020":{"performance":-22.99,"chartHeight":35.873617879526,"year":2020,"ID_NOTATION":"6190504"},"2021":{"performance":2.21,"chartHeight":18.165016563758,"year":2021,"ID_NOTATION":"6190504"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.19 Mrd. EUR
KGV 2020 14.96
Dividende 2020 1.1 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung CZK
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse DXE