08.05.2021 01:27:14
ENPHASE ENERGY
122.96
USD
1.02
0.84%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 122.96 1.02 0.84 3431218
Tradegate EUR 101.10 0.08 0.08 7608
Frankfurt EUR 101.04 2.04 2.06 224
München EUR 100.86 -3.62 -3.46 34
Düsseldorf EUR 101.98 1.92 1.92 -
Berlin EUR 102.58 -2.30 -2.19 30
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 122.96 Eröffnung 124.0749
Diff. absolut 1.02 Tages-Hoch 127.8099
Diff. % 0.84 % Tages-Tief 121.35
Geld 122.01 Vol. Geld 200
Brief 122.73 Vol. Brief 600
Volumen 3431218 Umsatz 425169003.4705
Schlusskurs vom 06.05.2021 121.94 Volatilität in % 82.10
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 08.05.2021 / 01:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -29.93% 229.0 117.7
1 Woche -11.70% 140.4 117.7
1 Monat -18.03% 175.7 117.7
3 Monate -36.36% 229.0 117.7
6 Monate 0.35% 229.0 108.0
1 Jahr 125.66% 229.0 37.8
3 Jahre 2578.87% 229.0 3.7
464.36
26.51
565.42
1.13
4.39
SMI
SMI
-29.93
SMI
2019
2020
2021
{"2019":{"performance":464.36,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"61896433"},"2020":{"performance":565.42,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"61896433"},"2021":{"performance":-29.93,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"61896433"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.33 Mrd. EUR
KGV 2020 184.7
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENPHASE ENERGY INC. ..
ISIN US29355A1079
Valor 13213821
Symbol ENPH
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS