25.10.2021 23:07:11
ENPHASE ENERGY
179.43
USD
2.73
1.54%
25.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 179.43 2.73 1.54 1365818
Tradegate EUR 154.58 2.84 1.87 1494
Frankfurt EUR 153.10 3.12 2.08 1
München EUR 153.06 -1.18 -0.77 20
Hannover EUR 150.22 -2.56 -1.68 -
Berlin EUR 155.04 1.52 0.99 7
Düsseldorf EUR 154.28 3.90 2.59 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 179.43 Eröffnung 178.68
Diff. absolut 2.73 Tages-Hoch 181.24
Diff. % 1.54 % Tages-Tief 176.9201
Geld 178.25 Vol. Geld 100
Brief 180.00 Vol. Brief 100
Volumen 1365818 Umsatz 244966273.1499
Schlusskurs vom 22.10.2021 176.70 Volatilität in % 65.98
Börse Nasdaq Letzter Handel 25.10.2021 / 22:00
Währung USD Aktualisierungsstand 25.10.2021 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.70% 229.0 108.9
1 Woche 2.19% 190.9 171.3
1 Monat 11.69% 190.9 143.4
3 Monate -1.25% 201.5 143.4
6 Monate 9.83% 201.5 108.9
1 Jahr 70.79% 229.0 93.5
3 Jahre 3659.57% 229.0 4.1
464.36
26.51
565.42
1.13
0.7
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":464.36,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"61896433"},"2020":{"performance":565.42,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"61896433"},"2021":{"performance":0.7,"chartHeight":8.3754235414253,"year":2021,"ID_NOTATION":"61896433"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 850
Börsenwert 20.46 Mrd. EUR
KGV 2020 184.7
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENPHASE ENERGY INC. ..
ISIN US29355A1079
Valor 13213821
Symbol ENPH
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS