22.10.2021 08:15:44
MR. COOPER GROUP
44.38
USD
0.29
0.66%
21.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.38 0.29 0.66 723319
Tradegate EUR 38.18 0.35 0.93 293
Frankfurt EUR 38.62 2.00 5.46 122
Berlin EUR 38.01 -0.02 -0.05 -
Düsseldorf EUR 37.21 -0.24 -0.64 -
München EUR 37.12 0.57 1.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.90 Vol. Geld 100
Brief 45.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 44.09 Volatilität in % 30.89
Börse Nasdaq Letzter Handel 21.10.2021 / 22:00
Währung USD Aktualisierungsstand 22.10.2021 / 08:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.02% 44.7 26.9
1 Woche 2.73% 44.7 42.1
1 Monat 10.59% 44.7 40.0
3 Monate 27.13% 44.7 33.9
6 Monate 41.52% 44.7 31.0
1 Jahr 93.63% 44.7 20.2
3 Jahre 204.39% 44.7 4.3
8.69
26.51
147.45
1.13
43.02
12.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.69,"chartHeight":19.958880115969,"year":2019,"ID_NOTATION":"61814168"},"2020":{"performance":147.45,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"61814168"},"2021":{"performance":43.02,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"61814168"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.27 Mrd. EUR
KGV 2020 9.7
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MR. COOPER GROUP INC..
ISIN US62482R1077
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS