27.09.2020 13:01:51
Transocean N
0.7999
USD
-0.0902
-10.13%
25.09.2020 22:10
 
Chart
Kursdaten
Kurs 0.7999 Eröffnung 0.87
Diff. absolut -0.0902 Tages-Hoch 0.8999
Diff. % -10.13 % Tages-Tief 0.7904
Geld 0.80 Vol. Geld 27000
Brief 0.84 Vol. Brief 500
Volumen 39197568 Umsatz 32074455.643039
Schlusskurs vom 24.09.2020 0.8901 Volatilität in % 142.39
Börse NYSE Letzter Handel 25.09.2020 / 22:10
Währung USD Aktualisierungsstand 27.09.2020 / 13:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -88.37% 7.3 0.8
1 Woche -24.54% 1.1 0.8
1 Monat -37.99% 1.4 0.8
3 Monate -58.55% 2.6 0.8
6 Monate -39.40% 3.8 0.8
1 Jahr -84.35% 7.3 0.8
3 Jahre -92.02% 14.5 0.8
SMI
0.73
26.51
SMI
-35.56
-10.68
SMI
-88.37
-3.77
2018
2019
2020
{"2018":{"performance":-35.56,"chartHeight":22,"year":2018,"ID_NOTATION":"61811"},"2019":{"performance":0.73,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"61811"},"2020":{"performance":-88.37,"chartHeight":22,"year":2020,"ID_NOTATION":"61811"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.600
Börsenwert 0.454 Mrd. CHF
mehr Kennzahlen
Stammdaten
Transocean N
ISIN CH0048265513
Valor 4826551
Symbol RIGN
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Schweiz
Heimatbörse NYS
Nachrichten von AWP von Transocean N
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 0.80 -0.09 -10.13 39197568
Tradegate EUR 5.65 0.10 1.80 7984
Frankfurt EUR 5.60 0.00 0.00 6189
Berlin EUR 5.50 -0.05 -0.90 -
München EUR 5.60 0.00 0.00 -
SIX Swiss Exchange CHF 3.44 -0.06 -1.71 -
Düsseldorf EUR 5.50 -0.05 -0.90 -