21.09.2021 07:44:11
Transocean N
3.20
USD
-0.15
-4.48%
20.09.2021 22:10
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.20 Vol. Geld 4900
Brief 3.22 Vol. Brief 2300
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 3.35 Volatilität in % 94.04
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 21.09.2021 / 07:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.53% 5.1 2.2
1 Woche -11.85% 3.8 3.1
1 Monat 8.11% 3.8 3.1
3 Monate -17.53% 5.1 2.8
6 Monate -15.57% 5.1 2.8
1 Jahr 201.89% 5.1 0.7
3 Jahre -74.66% 14.5 0.7
0.73
26.51
1.13
38.53
9.93
SMI
-66.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.73,"chartHeight":8.9831026733106,"year":2019,"ID_NOTATION":"61811"},"2020":{"performance":-66.91,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"61811"},"2021":{"performance":38.53,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"61811"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.350
Börsenwert 2.024 Mrd. CHF
mehr Kennzahlen
Stammdaten
Transocean N
ISIN CH0048265513
Valor 4826551
Symbol RIGN
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Schweiz
Heimatbörse NYS
Nachrichten von AWP von Transocean N
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.20 -0.15 -4.48 20572153
Tradegate EUR 5.65 0.10 1.80 7984
Frankfurt EUR 5.60 0.00 0.00 6189
Berlin EUR 5.50 -0.05 -0.90 -
München EUR 5.60 0.00 0.00 -
Düsseldorf EUR 5.50 -0.05 -0.90 -
SIX Swiss Exchange USD 6.10 -0.30 -4.69 -