18.03.2019 17:46:31
HCP
27.08
EUR
-0.56
-2.03%
18.03.2019 17:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.65 -0.48 -1.54 1284874
Tradegate EUR 27.28 -0.23 -0.84 145
Frankfurt EUR 27.06 -0.49 -1.78 -
München EUR 27.68 0.00 0.00 -
Düsseldorf EUR 27.02 -0.44 -1.60 -
Hamburg EUR 27.23 -0.40 -1.45 -
Berlin EUR 27.08 -0.56 -2.03 -
Kursdaten
Kurs 27.08 Eröffnung 27.45
Diff. absolut -0.56 Tages-Hoch 27.45
Diff. % -2.03 % Tages-Tief 27.08
Geld 26.96 Vol. Geld 420
Brief 27.12 Vol. Brief 410
Volumen 0 Umsatz 0
Schlusskurs vom 15.03.2019 27.64 Volatilität in % 20.87
Börse Berlin Letzter Handel 18.03.2019 / 17:12
Währung EUR Aktualisierungsstand 18.03.2019 / 17:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.89% 28.0 23.5
1 Woche 2.41% 27.7 27.0
1 Monat 1.25% 27.7 26.4
3 Monate 8.31% 28.0 23.5
6 Monate 22.46% 28.0 21.2
1 Jahr 48.92% 28.0 17.7
3 Jahre -4.77% 35.9 17.4
13
11.84
SMI
13.89
12.5
-23.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.18,"chartHeight":26.292010029149,"year":2017,"ID_NOTATION":"6180625"},"2018":{"performance":11.84,"chartHeight":22.575589375961,"year":2018,"ID_NOTATION":"6180625"},"2019":{"performance":13.89,"chartHeight":23.458967028984,"year":2019,"ID_NOTATION":"6180625"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.16 Mrd. EUR
KGV 2018 12.47
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
HCP INC. REGISTERED ..
ISIN US40414L1098
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS