22.05.2019 05:50:31
HCP
27.87
EUR
0.0050
0.02%
21.05.2019 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.25 0.23 0.74 2693427
Tradegate EUR 28.00 0.21 0.77 -
Frankfurt EUR 27.84 0.07 0.25 -
München EUR 28.09 -0.06 -0.21 -
Düsseldorf EUR 27.71 -0.63 -2.22 -
Hamburg EUR 27.60 -0.52 -1.83 -
Berlin EUR 27.87 0.01 0.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 27.8650 Volatilität in % 20.89
Börse Berlin Letzter Handel 21.05.2019 / 19:35
Währung EUR Aktualisierungsstand 22.05.2019 / 05:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.83% 28.5 23.5
1 Woche 0.85% 28.5 27.5
1 Monat 5.25% 28.5 26.0
3 Monate 2.31% 28.5 25.8
6 Monate 9.21% 28.5 23.5
1 Jahr 42.56% 28.5 19.5
3 Jahre -2.91% 35.9 17.4
13
11.84
SMI
14.83
14.18
-23.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.18,"chartHeight":24.214050030231,"year":2017,"ID_NOTATION":"6180625"},"2018":{"performance":11.84,"chartHeight":20.791352582227,"year":2018,"ID_NOTATION":"6180625"},"2019":{"performance":14.83,"chartHeight":21.938534212861,"year":2019,"ID_NOTATION":"6180625"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.28 Mrd. EUR
KGV 2018 12.47
Dividende 2018 1.33 EUR
mehr Kennzahlen
Stammdaten
HCP INC. REGISTERED ..
ISIN US40414L1098
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS