21.10.2021 19:42:48
SSR MINING
13.7850
EUR
0.00
0.00%
21.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.92 -0.15 -0.93 408036
Toronto Stock Exchange CAD 19.69 -0.13 -0.66 122033
Tradegate EUR 13.62 -0.17 -1.27 2347
Xetra EUR 13.63 -0.33 -2.33 -
Frankfurt EUR 13.73 -0.17 -1.22 -
München EUR 13.79 0.00 0.00 -
Düsseldorf EUR 13.62 -0.20 -1.48 -
Berlin EUR 13.79 0.10 0.69 -
Kursdaten
Kurs 13.7850 Eröffnung 13.7850
Diff. absolut 0.00 Tages-Hoch 13.7850
Diff. % 0.00 % Tages-Tief 13.7850
Geld 13.63 Vol. Geld 1500
Brief 13.7350 Vol. Brief 1500
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 13.7850 Volatilität in % 45.89
Börse München Letzter Handel 21.10.2021 / 08:02
Währung EUR Aktualisierungsstand 21.10.2021 / 19:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.63% 17.5 11.5
1 Woche 4.43% 13.8 13.5
1 Monat 6.45% 13.8 12.3
3 Monate 3.57% 14.5 12.3
6 Monate 2.19% 15.4 12.3
1 Jahr -16.78% 17.8 11.5
3 Jahre 47.28% 21.5 8.7
61.55
26.51
1.13
12.24
SMI
-6.64
SMI
-13.63
SMI
2019
2020
2021
{"2019":{"performance":61.55,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"6121084"},"2020":{"performance":-6.64,"chartHeight":18.535043996392,"year":2020,"ID_NOTATION":"6121084"},"2021":{"performance":-13.63,"chartHeight":22.340753116505,"year":2021,"ID_NOTATION":"6121084"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.771538412503,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.64516332164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.230
Börsenwert 2.96 Mrd. EUR
KGV 2020 21.08
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
SSR MINING INC. REGI..
ISIN CA7847301032
Valor -
Symbol SSO
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NMS