08.12.2019 11:15:56
SSR MINING
15.40
EUR
0.1050
0.69%
06.12.2019 11:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.59 -0.61 -3.55 984504
Toronto Stock Exchange CAD 22.01 -0.68 -3.00 410546
Tradegate EUR 15.01 -0.49 -3.19 4752
Frankfurt EUR 15.20 0.12 0.80 3320
Berlin EUR 15.28 0.12 0.79 -
München EUR 15.40 0.10 0.69 -
Düsseldorf EUR 14.96 -0.26 -1.71 -
Kursdaten
Kurs 15.40 Eröffnung 15.40
Diff. absolut 0.1050 Tages-Hoch 15.40
Diff. % 0.69 % Tages-Tief 15.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 05.12.2019 15.2950 Volatilität in % 40.01
Börse München Letzter Handel 06.12.2019 / 11:25
Währung EUR Aktualisierungsstand 08.12.2019 / 11:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 48.36% 15.7 9.3
1 Woche 9.41% 15.4 13.9
1 Monat 15.96% 15.4 12.7
3 Monate 6.32% 15.4 12.4
6 Monate 45.09% 15.7 10.4
1 Jahr 63.83% 15.7 9.3
3 Jahre 63.83% 15.7 6.6
13
42.21
SMI
48.36
24.14
-15.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-15.05,"chartHeight":19.736958096476,"year":2017,"ID_NOTATION":"6121084"},"2018":{"performance":42.21,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"6121084"},"2019":{"performance":48.36,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"6121084"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.81 Mrd. EUR
KGV 2018 52.6
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SSR MINING INC. REGI..
ISIN CA7847301032
Valor -
Symbol SSO
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NMS