12.08.2020 20:06:11
SSR MINING
16.4550
EUR
0.0550
0.34%
12.08.2020 18:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.30 0.05 0.26 1980770
Toronto Stock Exchange CAD 25.56 -0.06 -0.23 853157
Tradegate EUR 16.59 0.18 1.13 23580
Frankfurt EUR 16.60 0.10 0.64 7301
München EUR 16.45 0.06 0.34 1350
Berlin EUR 16.00 -1.54 -8.78 -
Düsseldorf EUR 16.23 -0.27 -1.64 -
Kursdaten
Kurs 16.4550 Eröffnung 16.30
Diff. absolut 0.0550 Tages-Hoch 17.00
Diff. % 0.34 % Tages-Tief 16.1550
Geld 16.32 Vol. Geld 1000
Brief 16.43 Vol. Brief 1000
Volumen 1350 Umsatz 22460.1
Schlusskurs vom 11.08.2020 16.40 Volatilität in % 63.05
Börse München Letzter Handel 12.08.2020 / 18:40
Währung EUR Aktualisierungsstand 12.08.2020 / 20:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.67% 21.5 9.9
1 Woche -19.05% 20.9 16.4
1 Monat -17.88% 21.5 16.4
3 Monate 5.87% 21.5 15.8
6 Monate -0.79% 21.5 9.9
1 Jahr 8.04% 21.5 9.9
3 Jahre 89.09% 21.5 6.6
42.21
SMI
61.55
26.51
SMI
-10.68
SMI
-2.67
-3.19
2018
2019
2020
{"2018":{"performance":42.21,"chartHeight":22,"year":2018,"ID_NOTATION":"6121084"},"2019":{"performance":61.55,"chartHeight":22,"year":2019,"ID_NOTATION":"6121084"},"2020":{"performance":-2.67,"chartHeight":11.80813086485,"year":2020,"ID_NOTATION":"6121084"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.26 Mrd. EUR
KGV 2019 41.99
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SSR MINING
ISIN CA7847301032
Valor -
Symbol SSO
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NMS