26.04.2019 05:42:01
BOUYGUES
38.71
USD
-0.22
-0.57%
25.04.2019 21:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.58 -0.15 -0.43 942238
CHI-X EUR 34.59 -0.14 -0.40 139360
Turquoise EUR 34.58 -0.14 -0.40 40714
SIX Swiss Exchange CHF 39.76 -0.23 -0.58 250
Tradegate EUR 34.72 -0.05 -0.14 530
Nasdaq other OTC USD 38.71 -0.22 -0.57 555
Xetra EUR 34.95 0.00 0.00 712
Hamburg EUR 34.91 0.56 1.63 -
Frankfurt EUR 34.58 -0.09 -0.26 -
München EUR 34.87 0.45 1.31 -
Berlin EUR 34.91 0.56 1.63 -
Düsseldorf EUR 34.60 -0.04 -0.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 38.93 Volatilität in % 25.92
Börse Nasdaq other OTC Letzter Handel 25.04.2019 / 21:39
Währung USD Aktualisierungsstand 26.04.2019 / 05:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.46% 39.6 33.5
1 Woche -2.25% 39.0 38.7
1 Monat 2.25% 39.6 35.9
3 Monate 10.63% 39.6 33.8
6 Monate 7.68% 39.9 33.5
1 Jahr -24.41% 51.5 33.5
3 Jahre 24.41% 56.4 28.5
13
SMI
8.46
15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.0438454029685,"year":2017,"ID_NOTATION":"6114302"},"2018":{"performance":0,"chartHeight":8.0438454029685,"year":2018,"ID_NOTATION":"6114302"},"2019":{"performance":8.46,"chartHeight":18.716154350857,"year":2019,"ID_NOTATION":"6114302"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 129.275
Börsenwert 12.94 Mrd. EUR
KGV 2018 8.78
Dividende 2018 1.72 EUR
mehr Kennzahlen
Stammdaten
BOUYGUES S.A. ACTION..
ISIN FR0000120503
Valor 487662
Symbol EN
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE