21.01.2020 21:18:03
LEONI
9.60
EUR
-0.15
-1.54%
21.01.2020 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.69 0.05 0.52 100913
Tradegate EUR 9.78 0.03 0.31 27055
BATS Europe EUR 9.69 -0.00 -0.04 19167
CHI-X EUR 9.69 0.05 0.54 8856
Turquoise EUR 9.74 0.09 0.93 2085
Frankfurt EUR 9.77 0.13 1.35 1367
München EUR 9.69 0.09 0.92 500
Hannover EUR 9.60 -0.19 -1.94 -
Berlin EUR 9.69 -0.13 -1.30 40
Düsseldorf EUR 9.60 -0.15 -1.54 -
Hamburg EUR 9.60 -0.19 -1.94 -
EUR 11.48 0.00 0.00 -
Kursdaten
Kurs 9.60 Eröffnung 9.60
Diff. absolut -0.15 Tages-Hoch 9.60
Diff. % -1.54 % Tages-Tief 9.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2020 9.75 Volatilität in % 70.45
Börse Düsseldorf Letzter Handel 21.01.2020 / 08:20
Währung EUR Aktualisierungsstand 21.01.2020 / 21:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.87% 11.4 9.6
1 Woche -4.76% 10.2 9.6
1 Monat -4.43% 11.4 9.6
3 Monate -21.34% 13.5 9.6
6 Monate -22.05% 13.8 8.2
1 Jahr -70.56% 34.2 8.2
3 Jahre -74.73% 65.4 8.2
SMI
26.51
2.52
-51.39
-10.68
-65.23
SMI
-7.87
SMI
2018
2019
2020
{"2018":{"performance":-51.39,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"6087149"},"2019":{"performance":-65.23,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"6087149"},"2020":{"performance":-7.87,"chartHeight":32.963991592356,"year":2020,"ID_NOTATION":"6087149"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER