20.09.2020 12:32:55
LEONI
5.70
EUR
-0.0250
-0.44%
18.09.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.70 -0.03 -0.44 950267
Tradegate EUR 5.70 -0.04 -0.61 21995
BATS Europe EUR 5.76 0.01 0.09 48082
Turquoise EUR 5.71 -0.04 -0.61 10341
CHI-X EUR 5.79 0.04 0.78 9490
Frankfurt EUR 5.68 -0.08 -1.39 1050
Hamburg EUR 5.74 0.07 1.23 -
Hannover EUR 5.74 0.07 1.23 -
Düsseldorf EUR 5.68 0.03 0.44 -
München EUR 5.70 0.00 0.00 -
Nasdaq other OTC USD 6.75 -5.50 -44.87 1229
Berlin EUR 5.68 0.01 0.18 -
EUR 11.48 0.00 0.00 -
Kursdaten
Kurs 5.70 Eröffnung 5.79
Diff. absolut -0.0250 Tages-Hoch 5.8250
Diff. % -0.44 % Tages-Tief 5.62
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 950267 Umsatz 5418878.89
Schlusskurs vom 17.09.2020 5.7250 Volatilität in % 66.70
Börse Xetra Letzter Handel 18.09.2020 / 17:35
Währung EUR Aktualisierungsstand 20.09.2020 / 12:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.90% 12.9 5.2
1 Woche -2.23% 5.9 5.6
1 Monat -10.45% 6.4 5.6
3 Monate -21.38% 8.2 5.6
6 Monate -24.14% 9.0 5.2
1 Jahr -56.36% 13.8 5.2
3 Jahre -89.39% 66.2 5.2
SMI
26.51
SMI
-51.66
-10.68
-65.97
SMI
-44.9
-0.73
2018
2019
2020
{"2018":{"performance":-51.66,"chartHeight":22,"year":2018,"ID_NOTATION":"6087146"},"2019":{"performance":-65.97,"chartHeight":22,"year":2019,"ID_NOTATION":"6087146"},"2020":{"performance":-44.9,"chartHeight":22,"year":2020,"ID_NOTATION":"6087146"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.591
Börsenwert 0.19 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER