18.05.2021 00:15:43
LEONI
11.50
EUR
0.26
2.31%
17.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.50 0.26 2.31 211792
Tradegate EUR 11.48 0.29 2.59 32264
BATS Europe EUR 12.89 0.00 0.00 31305
EUR 11.60 0.31 2.75 12921
Frankfurt EUR 11.48 0.25 2.23 1890
München EUR 11.19 0.38 3.52 -
CHI-X EUR 12.34 0.00 0.00 -
Düsseldorf EUR 11.41 0.19 1.69 -
Hannover EUR 11.27 0.48 4.45 100
Hamburg EUR 11.23 0.23 2.09 -
Berlin EUR 11.19 0.28 2.57 -
Nasdaq other OTC USD 6.75 -5.50 -44.87 1229
Kursdaten
Kurs 11.50 Eröffnung 11.36
Diff. absolut 0.26 Tages-Hoch 11.75
Diff. % 2.31 % Tages-Tief 11.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 211792 Umsatz 2440421.97
Schlusskurs vom 14.05.2021 11.24 Volatilität in % 58.55
Börse Xetra Letzter Handel 17.05.2021 / 17:35
Währung EUR Aktualisierungsstand 18.05.2021 / 00:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 72.93% 15.0 6.5
1 Woche -8.95% 12.5 10.3
1 Monat -0.09% 13.3 10.3
3 Monate -13.53% 14.5 9.9
6 Monate 71.64% 15.0 6.1
1 Jahr 85.93% 15.0 4.3
3 Jahre -79.80% 58.2 4.3
26.51
1.13
72.93
4.03
-65.97
SMI
-36.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":-65.97,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"6087146"},"2020":{"performance":-36.3,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"6087146"},"2021":{"performance":72.93,"chartHeight":25.824066092663,"year":2021,"ID_NOTATION":"6087146"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.007
Börsenwert 0.37 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Deutschland
Heimatbörse GER