23.05.2019 14:54:12
LEONI
13.8350
EUR
-0.2550
-1.81%
23.05.2019 14:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.84 -0.26 -1.81 311663
Tradegate EUR 13.77 -0.34 -2.38 38055
CHI-X EUR 13.77 -0.31 -2.20 20109
BATS Europe EUR 13.76 -0.30 -2.13 10392
Turquoise EUR 13.81 -0.27 -1.88 5028
Frankfurt EUR 13.74 -0.28 -1.96 1991
München EUR 14.03 0.00 0.00 -
SIX Swiss Exchange CHF 15.31 -0.49 -3.10 200
Düsseldorf EUR 13.86 -0.17 -1.18 -
Berlin EUR 13.90 -0.34 -2.39 -
Hamburg EUR 13.82 -0.34 -2.37 600
Hannover EUR 13.88 -0.28 -2.01 -
Nasdaq other OTC USD 38.60 6.65 20.81 100
Kursdaten
Kurs 13.8350 Eröffnung 14.00
Diff. absolut -0.2550 Tages-Hoch 14.0050
Diff. % -1.81 % Tages-Tief 13.64
Geld 13.8150 Vol. Geld 823
Brief 13.85 Vol. Brief 150
Volumen 311663 Umsatz 4301319
Schlusskurs vom 22.05.2019 14.09 Volatilität in % 64.65
Börse Xetra Letzter Handel 23.05.2019 / 14:37
Währung EUR Aktualisierungsstand 23.05.2019 / 14:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -53.47% 34.7 13.7
1 Woche -7.42% 15.3 13.7
1 Monat -34.00% 21.7 13.7
3 Monate -40.65% 25.0 13.7
6 Monate -49.02% 34.7 13.7
1 Jahr -75.41% 57.1 13.7
3 Jahre -50.65% 66.2 13.7
85
13
SMI
14.42
SMI
-51.66
-10.68
-53.47
SMI
2017
2018
2019
{"2017":{"performance":85,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"6087146"},"2018":{"performance":-51.66,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"6087146"},"2019":{"performance":-53.47,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"6087146"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.381
Börsenwert 0.46 Mrd. EUR
KGV 2018 13.11
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER