28.10.2021 22:22:31
LEONI
13.29
EUR
0.70
5.56%
28.10.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.29 0.70 5.56 307125
Tradegate EUR 13.32 0.69 5.46 85516
BATS Europe EUR 17.55 0.00 0.00 63713
EUR 13.34 0.81 6.46 26463
Frankfurt EUR 13.37 0.86 6.87 277
München EUR 12.67 0.16 1.28 -
Turquoise EUR 13.42 -1.55 -10.35 1553
Nasdaq other OTC USD 18.12 1.97 12.20 200
Hamburg EUR 12.64 0.16 1.28 -
CHI-X EUR 11.85 0.00 0.00 -
Düsseldorf EUR 13.29 0.69 5.48 -
Berlin EUR 12.87 0.56 4.55 237
Hannover EUR 12.64 0.16 1.28 -
Kursdaten
Kurs 13.29 Eröffnung 12.88
Diff. absolut 0.70 Tages-Hoch 13.46
Diff. % 5.56 % Tages-Tief 12.71
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 307125 Umsatz 4060866.02
Schlusskurs vom 27.10.2021 12.59 Volatilität in % 60.24
Börse Xetra Letzter Handel 28.10.2021 / 17:36
Währung EUR Aktualisierungsstand 28.10.2021 / 22:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 99.85% 18.5 6.5
1 Woche 4.48% 13.5 12.3
1 Monat -3.70% 14.4 11.5
3 Monate -4.53% 18.5 11.5
6 Monate 10.66% 18.5 10.3
1 Jahr 166.23% 18.5 4.7
3 Jahre -55.57% 35.2 4.3
26.51
1.13
99.85
13.54
-65.97
SMI
-36.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":-65.97,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"6087146"},"2020":{"performance":-36.3,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"6087146"},"2021":{"performance":99.85,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"6087146"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.007
Börsenwert 0.41 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Deutschland
Heimatbörse GER