23.02.2019 03:29:13
LEONI
23.74
EUR
0.72
3.13%
22.02.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.74 0.72 3.13 218541
Tradegate EUR 23.76 0.88 3.85 53016
CHI-X EUR 23.91 0.78 3.37 30219
BATS Europe EUR 23.88 0.76 3.29 16537
Turquoise EUR 23.84 0.76 3.29 7329
Frankfurt EUR 23.64 0.85 3.73 2029
München EUR 23.84 0.89 3.88 4200
Hannover EUR 22.62 -0.02 -0.09 -
SIX Swiss Exchange CHF 25.00 2.10 9.17 5
Hamburg EUR 23.53 0.83 3.66 100
Düsseldorf EUR 23.68 0.77 3.36 1000
Berlin EUR 23.73 1.18 5.23 40
Nasdaq other OTC USD 38.60 6.65 20.81 100
Kursdaten
Kurs 23.74 Eröffnung 22.94
Diff. absolut 0.72 Tages-Hoch 24.08
Diff. % 3.13 % Tages-Tief 22.94
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 218541 Umsatz 5175311.39
Schlusskurs vom 21.02.2019 23.02 Volatilität in % 59.80
Börse Xetra Letzter Handel 22.02.2019 / 17:35
Währung EUR Aktualisierungsstand 23.02.2019 / 03:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.98% 34.7 18.9
1 Woche 7.27% 23.1 20.2
1 Monat -29.86% 34.7 18.9
3 Monate -16.50% 34.7 18.9
6 Monate -39.20% 38.5 18.9
1 Jahr -59.92% 58.2 18.9
3 Jahre -20.19% 66.2 18.9
85
13
SMI
10.91
SMI
-51.66
-10.68
-23.98
SMI
2017
2018
2019
{"2017":{"performance":85,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"6087146"},"2018":{"performance":-51.66,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"6087146"},"2019":{"performance":-23.98,"chartHeight":28.366513397946,"year":2019,"ID_NOTATION":"6087146"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2018 9.28
Dividende 2018 0.64 EUR
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER