01.12.2020 06:14:00
LEONI
6.24
EUR
-0.4450
-6.66%
30.11.2020 17:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.24 -0.45 -6.66 1121730
Tradegate EUR 6.36 -0.32 -4.79 105281
BATS Europe EUR 6.37 -0.43 -6.40 79043
Turquoise EUR 6.37 -0.34 -5.00 10419
Frankfurt EUR 6.42 -0.33 -4.89 4028
CHI-X EUR 6.37 -0.34 -5.00 8045
München EUR 6.33 -0.51 -7.38 -
Düsseldorf EUR 6.29 -0.37 -5.55 700
Berlin EUR 6.29 -0.48 -7.08 -
Hamburg EUR 6.49 -0.38 -5.54 400
Hannover EUR 6.75 0.08 1.20 -
EUR 6.72 0.00 0.00 -
Nasdaq other OTC USD 6.75 -5.50 -44.87 1229
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 6.6850 Volatilität in % 66.37
Börse Xetra Letzter Handel 30.11.2020 / 17:39
Währung EUR Aktualisierungsstand 01.12.2020 / 06:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.68% 12.9 4.3
1 Woche -2.88% 6.9 6.2
1 Monat 19.20% 7.0 5.0
3 Monate 5.49% 7.0 4.3
6 Monate -16.30% 9.0 4.3
1 Jahr -46.67% 12.9 4.3
3 Jahre -89.92% 66.2 4.3
SMI
26.51
SMI
-51.66
-10.68
-65.97
SMI
-39.68
-1.32
2018
2019
2020
{"2018":{"performance":-51.66,"chartHeight":22,"year":2018,"ID_NOTATION":"6087146"},"2019":{"performance":-65.97,"chartHeight":22,"year":2019,"ID_NOTATION":"6087146"},"2020":{"performance":-39.68,"chartHeight":22,"year":2020,"ID_NOTATION":"6087146"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.591
Börsenwert 0.22 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER