19.11.2018 14:17:14
LEONI
26.68
EUR
-0.10
-0.37%
19.11.2018 14:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.68 -0.10 -0.37 142957
CHI-X EUR 26.76 -0.03 -0.11 36478
Turquoise EUR 26.70 -0.10 -0.35 20320
Tradegate EUR 26.68 -0.20 -0.74 22700
BATS Europe EUR 26.71 -0.11 -0.41 10495
SIX Swiss Exchange CHF 33.98 0.00 0.00 25
Frankfurt EUR 26.55 -0.45 -1.67 601
München EUR 26.99 -0.91 -3.26 30
Hamburg EUR 26.68 -0.37 -1.37 -
Düsseldorf EUR 26.57 -0.40 -1.48 400
Hannover EUR 26.68 -1.54 -5.46 -
Nasdaq other OTC USD 63.00 0.00 0.00 1000
Berlin EUR 26.71 -0.14 -0.52 -
Kursdaten
Kurs 26.68 Eröffnung 26.86
Diff. absolut -0.10 Tages-Hoch 27.01
Diff. % -0.37 % Tages-Tief 26.36
Geld 26.67 Vol. Geld 467
Brief 26.71 Vol. Brief 75
Volumen 142957 Umsatz 3816690.65
Schlusskurs vom 16.11.2018 26.78 Volatilität in % 37.28
Börse Xetra Letzter Handel 19.11.2018 / 14:02
Währung EUR Aktualisierungsstand 19.11.2018 / 14:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -57.08% 66.2 26.8
1 Woche -13.95% 31.7 26.8
1 Monat -19.82% 35.2 26.8
3 Monate -26.63% 38.5 26.8
6 Monate -50.24% 58.2 26.8
1 Jahr -53.67% 66.2 26.8
3 Jahre -22.89% 66.2 23.0
SMI
85
13
SMI
-5.49
-5.58
SMI
-57.08
-5.06
2016
2017
2018
{"2016":{"performance":-5.49,"chartHeight":17.440907909051,"year":2016,"ID_NOTATION":"6087146"},"2017":{"performance":85,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"6087146"},"2018":{"performance":-57.08,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"6087146"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.909
Börsenwert 0.87 Mrd. EUR
KGV 2017 14.05
Dividende 2017 1.34 EUR
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER