26.09.2018 16:23:05
LEONI
35.40
EUR
-0.85
-2.34%
26.09.2018 16:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.40 -0.85 -2.34 112070
CHI-X EUR 35.28 -0.99 -2.73 39871
Tradegate EUR 35.49 -0.64 -1.77 9691
Turquoise EUR 35.40 -0.86 -2.37 11685
BATS Europe EUR 35.43 -0.79 -2.18 11854
Frankfurt EUR 35.48 -0.59 -1.64 1493
München EUR 36.22 -0.57 -1.55 -
Berlin EUR 36.01 -0.51 -1.40 -
Düsseldorf EUR 35.22 -0.98 -2.71 -
Hamburg EUR 36.35 0.25 0.69 10
Nasdaq other OTC USD 63.00 0.00 0.00 1000
Hannover EUR 36.00 -0.52 -1.42 -
SIX Swiss Exchange CHF 41.52 1.33 3.31 70
SIX SLS EUR 62.00 9.00 16.98 6619
Kursdaten
Kurs 35.40 Eröffnung 36.22
Diff. absolut -0.85 Tages-Hoch 36.23
Diff. % -2.34 % Tages-Tief 35.08
Geld 35.36 Vol. Geld 168
Brief 35.42 Vol. Brief 660
Volumen 112070 Umsatz 3968501.78
Schlusskurs vom 25.09.2018 36.25 Volatilität in % 35.17
Börse Xetra Letzter Handel 26.09.2018 / 16:07
Währung EUR Aktualisierungsstand 26.09.2018 / 16:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -41.90% 66.2 32.5
1 Woche 3.13% 38.0 34.9
1 Monat -0.28% 38.5 32.5
3 Monate -19.52% 45.4 32.5
6 Monate -30.26% 58.2 32.5
1 Jahr -34.59% 66.2 32.5
3 Jahre -21.62% 66.2 23.0
SMI
85
13
SMI
-5.49
-5.58
SMI
-41.9
-3.84
2016
2017
2018
{"2016":{"performance":-5.49,"chartHeight":17.440907909051,"year":2016,"ID_NOTATION":"6087146"},"2017":{"performance":85,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"6087146"},"2018":{"performance":-41.9,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"6087146"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.909
Börsenwert 1.2 Mrd. EUR
KGV 2017 14.05
Dividende 2017 1.41 EUR
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER