05.03.2021 01:51:59
LEONI
10.85
EUR
-0.55
-4.82%
04.03.2021 17:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.85 -0.55 -4.82 316869
Tradegate EUR 10.73 -0.70 -6.12 55881
BATS Europe EUR 10.49 0.00 0.00 28355
EUR 10.75 -0.59 -5.20 14907
Frankfurt EUR 10.73 -0.64 -5.63 1863
Turquoise EUR 9.05 0.76 9.17 190
München EUR 10.95 -0.03 -0.27 300
Hamburg EUR 10.88 0.06 0.55 500
Düsseldorf EUR 10.71 -0.64 -5.64 -
Hannover EUR 11.38 0.56 5.18 -
Berlin EUR 11.29 0.50 4.63 -
CHI-X EUR 12.66 0.00 0.00 -
Nasdaq other OTC USD 6.75 -5.50 -44.87 1229
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.03.2021 11.40 Volatilität in % 70.25
Börse Xetra Letzter Handel 04.03.2021 / 17:44
Währung EUR Aktualisierungsstand 05.03.2021 / 01:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 63.16% 15.0 6.5
1 Woche -1.81% 11.7 10.5
1 Monat -17.55% 15.0 10.5
3 Monate 74.72% 15.0 6.1
6 Monate 81.44% 15.0 4.3
1 Jahr 25.09% 15.0 4.3
3 Jahre -79.44% 58.2 4.3
26.51
1.13
63.16
0.44
-65.97
SMI
-36.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":-65.97,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"6087146"},"2020":{"performance":-36.3,"chartHeight":42.326639082601,"year":2020,"ID_NOTATION":"6087146"},"2021":{"performance":63.16,"chartHeight":42.326639082601,"year":2021,"ID_NOTATION":"6087146"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.17,"chartHeight":20.900401329411,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.41,"chartHeight":28.90864497931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Deutschland
Heimatbörse GER