22.08.2019 15:21:02
LEONI
10.0350
EUR
0.4150
4.31%
22.08.2019 15:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.04 0.41 4.31 140206
Tradegate EUR 10.03 0.33 3.35 44768
CHI-X EUR 10.03 0.38 3.93 8673
Turquoise EUR 10.02 0.37 3.83 2047
BATS Europe EUR 10.02 0.39 4.02 4039
Frankfurt EUR 10.01 0.16 1.64 2090
Hamburg EUR 9.52 -0.31 -3.11 -
Düsseldorf EUR 9.84 0.00 0.04 -
München EUR 10.00 0.31 3.24 1
Hannover EUR 9.72 0.62 6.79 150
Berlin EUR 10.00 0.41 4.30 15
Nasdaq other OTC USD 38.60 6.65 20.81 100
Kursdaten
Kurs 10.0350 Eröffnung 9.7540
Diff. absolut 0.4150 Tages-Hoch 10.05
Diff. % 4.31 % Tages-Tief 9.5860
Geld 10.03 Vol. Geld 160
Brief 10.0450 Vol. Brief 200
Volumen 140206 Umsatz 1376347.84
Schlusskurs vom 21.08.2019 9.62 Volatilität in % 68.32
Börse Xetra Letzter Handel 22.08.2019 / 15:05
Währung EUR Aktualisierungsstand 22.08.2019 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -68.23% 34.7 8.1
1 Woche 9.74% 9.9 8.1
1 Monat -21.41% 13.5 8.1
3 Monate -32.13% 15.0 8.1
6 Monate -58.21% 25.0 8.1
1 Jahr -74.59% 38.5 8.1
3 Jahre -71.81% 66.2 8.1
85
13
SMI
16.83
SMI
-51.66
-10.68
-68.23
SMI
2017
2018
2019
{"2017":{"performance":85,"chartHeight":26.06159068962,"year":2017,"ID_NOTATION":"6087146"},"2018":{"performance":-51.66,"chartHeight":26.06159068962,"year":2018,"ID_NOTATION":"6087146"},"2019":{"performance":-68.23,"chartHeight":26.06159068962,"year":2019,"ID_NOTATION":"6087146"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.381
Börsenwert 0.29 Mrd. EUR
KGV 2018 13.11
Dividende 2018 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER