26.01.2020 21:24:52
LEONI
9.36
EUR
-0.07
-0.74%
24.01.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.36 -0.07 -0.74 113757
Tradegate EUR 9.26 -0.34 -3.56 50014
BATS Europe EUR 9.31 -0.10 -1.06 19854
CHI-X EUR 9.38 0.05 0.54 33854
Turquoise EUR 9.31 -0.12 -1.23 3206
Frankfurt EUR 9.32 -0.09 -1.00 2340
München EUR 9.36 -0.12 -1.24 150
Hannover EUR 9.37 -0.14 -1.43 -
Düsseldorf EUR 9.47 -0.10 -1.04 601
Berlin EUR 9.44 -0.10 -1.03 -
Hamburg EUR 9.59 0.12 1.25 100
Nasdaq other OTC USD 38.60 6.65 20.81 100
EUR 11.48 0.00 0.00 -
Kursdaten
Kurs 9.36 Eröffnung 9.4660
Diff. absolut -0.07 Tages-Hoch 9.60
Diff. % -0.74 % Tages-Tief 9.2520
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 113757 Umsatz 1068332.044
Schlusskurs vom 23.01.2020 9.43 Volatilität in % 70.22
Börse Xetra Letzter Handel 24.01.2020 / 17:35
Währung EUR Aktualisierungsstand 26.01.2020 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.52% 11.5 9.3
1 Woche -4.00% 9.9 9.3
1 Monat -10.00% 11.5 9.3
3 Monate -17.97% 13.8 9.3
6 Monate -28.14% 14.0 8.1
1 Jahr -71.10% 34.7 8.1
3 Jahre -75.65% 66.2 8.1
SMI
26.51
2.19
-51.66
-10.68
-65.97
SMI
-9.52
SMI
2018
2019
2020
{"2018":{"performance":-51.66,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"6087146"},"2019":{"performance":-65.97,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"6087146"},"2020":{"performance":-9.52,"chartHeight":33.808253243404,"year":2020,"ID_NOTATION":"6087146"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2019 -
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER