15.12.2019 03:09:23
LEONI
10.71
EUR
0.05
0.47%
13.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.71 0.05 0.47 368055
BATS Europe EUR 10.71 -0.01 -0.05 54548
Tradegate EUR 10.74 0.01 0.09 46630
CHI-X EUR 10.72 0.01 0.09 13473
Turquoise EUR 10.71 0.04 0.37 10174
Frankfurt EUR 10.70 -0.12 -1.06 1935
Hannover EUR 10.61 0.17 1.68 400
München EUR 10.70 0.04 0.38 -
Hamburg EUR 10.71 0.43 4.23 -
Berlin EUR 10.71 0.04 0.42 -
EUR 11.48 0.00 0.00 -
Düsseldorf EUR 10.73 0.08 0.75 -
Kursdaten
Kurs 10.71 Eröffnung 10.50
Diff. absolut 0.05 Tages-Hoch 10.96
Diff. % 0.47 % Tages-Tief 10.4650
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 368055 Umsatz 3953730.845
Schlusskurs vom 12.12.2019 10.66 Volatilität in % 70.80
Börse Xetra Letzter Handel 13.12.2019 / 17:35
Währung EUR Aktualisierungsstand 15.12.2019 / 03:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -64.63% 34.7 8.1
1 Woche -3.12% 11.0 9.8
1 Monat -8.11% 12.9 9.8
3 Monate -19.56% 13.8 9.8
6 Monate -19.38% 15.0 8.1
1 Jahr -66.17% 34.7 8.1
3 Jahre -66.64% 66.2 8.1
85
13
SMI
23.73
SMI
-51.66
-10.68
-64.63
SMI
2017
2018
2019
{"2017":{"performance":85,"chartHeight":22,"year":2017,"ID_NOTATION":"6087146"},"2018":{"performance":-51.66,"chartHeight":22,"year":2018,"ID_NOTATION":"6087146"},"2019":{"performance":-64.63,"chartHeight":22,"year":2019,"ID_NOTATION":"6087146"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.381
Börsenwert 0.35 Mrd. EUR
KGV 2018 13.11
Dividende 2018 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER