27.01.2020 18:52:20
LEONI
9.2880
EUR
-0.1560
-1.65%
27.01.2020 14:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.61 0.25 2.69 221433
Tradegate EUR 9.67 0.41 4.45 59535
BATS Europe EUR 9.65 0.35 3.72 51074
CHI-X EUR 9.63 0.26 2.73 29266
Turquoise EUR 9.44 0.13 1.42 1279
Frankfurt EUR 9.57 0.25 2.70 4437
München EUR 9.29 -0.08 -0.81 -
Hannover EUR 9.28 -0.09 -1.00 -
Düsseldorf EUR 9.49 0.02 0.25 70
Berlin EUR 9.29 -0.16 -1.65 -
Hamburg EUR 9.28 -0.31 -3.25 -
Nasdaq other OTC USD 38.60 6.65 20.81 100
EUR 11.48 0.00 0.00 -
Kursdaten
Kurs 9.2880 Eröffnung 9.1540
Diff. absolut -0.1560 Tages-Hoch 9.2880
Diff. % -1.65 % Tages-Tief 9.1540
Geld 9.62 Vol. Geld 1000
Brief 9.70 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 24.01.2020 9.4440 Volatilität in % 70.27
Börse Berlin Letzter Handel 27.01.2020 / 14:18
Währung EUR Aktualisierungsstand 27.01.2020 / 18:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.76% 10.9 9.4
1 Woche -3.44% 9.8 9.4
1 Monat -8.31% 10.9 9.4
3 Monate -17.48% 13.7 9.4
6 Monate -27.10% 13.7 8.1
1 Jahr -71.17% 34.6 8.1
3 Jahre -75.09% 66.0 8.1
SMI
26.51
2.19
-51.6
-10.68
-65.13
SMI
-9.76
SMI
2018
2019
2020
{"2018":{"performance":-51.6,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"6087144"},"2019":{"performance":-65.13,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"6087144"},"2020":{"performance":-9.76,"chartHeight":34.026161390713,"year":2020,"ID_NOTATION":"6087144"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":16.51599552086,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2019 -
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER