21.09.2020 10:53:49
LEONI
5.64
EUR
-0.0450
-0.79%
21.09.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.55 -0.14 -2.54 74941
Tradegate EUR 5.53 -0.17 -2.98 9201
BATS Europe EUR 5.55 -0.22 -3.77 1638
Turquoise EUR 5.54 -0.17 -2.98 5634
CHI-X EUR 5.54 -0.24 -4.24 2936
Frankfurt EUR 5.54 -0.14 -2.38 2500
Hamburg EUR 5.56 -0.18 -3.14 -
Hannover EUR 5.56 -0.18 -3.14 -
Düsseldorf EUR 5.60 -0.09 -1.50 -
München EUR 5.68 -0.01 -0.18 -
Nasdaq other OTC USD 6.75 -5.50 -44.87 1229
Berlin EUR 5.64 -0.04 -0.79 -
EUR 11.48 0.00 0.00 -
Kursdaten
Kurs 5.64 Eröffnung 5.64
Diff. absolut -0.0450 Tages-Hoch 5.64
Diff. % -0.79 % Tages-Tief 5.64
Geld 5.55 Vol. Geld 200
Brief 5.56 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 18.09.2020 5.6850 Volatilität in % 66.70
Börse Berlin Letzter Handel 21.09.2020 / 08:00
Währung EUR Aktualisierungsstand 21.09.2020 / 10:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.68% 12.5 5.5
1 Woche -1.64% 5.8 5.7
1 Monat -8.97% 6.3 5.7
3 Monate -21.64% 7.8 5.7
6 Monate -8.78% 8.8 5.5
1 Jahr -56.90% 13.7 5.5
3 Jahre -89.37% 66.0 5.5
SMI
26.51
SMI
-51.6
-10.68
-65.13
SMI
-45.68
-0.73
2018
2019
2020
{"2018":{"performance":-51.6,"chartHeight":22,"year":2018,"ID_NOTATION":"6087144"},"2019":{"performance":-65.13,"chartHeight":22,"year":2019,"ID_NOTATION":"6087144"},"2020":{"performance":-45.68,"chartHeight":22,"year":2020,"ID_NOTATION":"6087144"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.591
Börsenwert 0.19 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER