27.01.2020 18:48:11
LEONI
9.5720
EUR
0.2520
2.70%
27.01.2020 18:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.61 0.25 2.69 221433
Tradegate EUR 9.67 0.41 4.43 59035
BATS Europe EUR 9.65 0.35 3.72 51074
CHI-X EUR 9.63 0.26 2.73 29266
Turquoise EUR 9.44 0.13 1.42 1279
Frankfurt EUR 9.57 0.25 2.70 4437
München EUR 9.29 -0.08 -0.81 -
Hannover EUR 9.28 -0.09 -1.00 -
Düsseldorf EUR 9.49 0.02 0.25 70
Berlin EUR 9.29 -0.16 -1.65 -
Hamburg EUR 9.28 -0.31 -3.25 -
EUR 11.48 0.00 0.00 -
Kursdaten
Kurs 9.5720 Eröffnung 9.2020
Diff. absolut 0.2520 Tages-Hoch 9.66
Diff. % 2.70 % Tages-Tief 9.0880
Geld 9.5720 Vol. Geld 210
Brief 9.6540 Vol. Brief 210
Volumen 4437 Umsatz 40578.794
Schlusskurs vom 24.01.2020 9.32 Volatilität in % 70.27
Börse Frankfurt Letzter Handel 27.01.2020 / 18:28
Währung EUR Aktualisierungsstand 27.01.2020 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.62% 11.4 9.3
1 Woche -4.02% 9.8 9.3
1 Monat -11.15% 11.4 9.3
3 Monate -18.53% 13.7 9.3
6 Monate -28.47% 13.9 8.1
1 Jahr -71.51% 34.8 8.1
3 Jahre -75.78% 66.2 8.1
SMI
26.51
2.19
-51.36
-10.68
-65.52
SMI
-11.62
SMI
2018
2019
2020
{"2018":{"performance":-51.36,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"6087142"},"2019":{"performance":-65.52,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"6087142"},"2020":{"performance":-11.62,"chartHeight":35.552853040517,"year":2020,"ID_NOTATION":"6087142"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":16.51599552086,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2019 -
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER