16.05.2021 19:55:38
CONOCOPHILLIPS
56.52
USD
2.28
4.20%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.52 2.28 4.20 6419947
Tradegate EUR 46.55 1.89 4.23 1219
Xetra EUR 46.25 1.15 2.55 656
Frankfurt EUR 45.49 1.00 2.26 3
München EUR 45.02 -0.23 -0.50 -
Düsseldorf EUR 46.35 1.62 3.62 -
Hamburg EUR 45.12 -0.15 -0.34 -
Berlin EUR 45.04 -0.26 -0.57 -
SIX Swiss Exchange CHF 59.20 1.12 1.93 -
Hannover EUR 45.15 -0.12 -0.28 -
Kursdaten
Kurs 56.52 Eröffnung 55.04
Diff. absolut 2.28 Tages-Hoch 56.6450
Diff. % 4.20 % Tages-Tief 55.03
Geld 56.60 Vol. Geld 300
Brief 56.70 Vol. Brief 1000
Volumen 6419947 Umsatz 360937236.13829
Schlusskurs vom 13.05.2021 54.24 Volatilität in % 48.67
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 19:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.34% 61.1 39.2
1 Woche -1.02% 59.3 53.6
1 Monat 7.27% 59.3 47.9
3 Monate 19.85% 61.1 47.5
6 Monate 59.84% 61.1 36.4
1 Jahr 41.55% 61.1 27.5
3 Jahre -18.78% 80.2 20.8
7.15
26.51
1.13
41.34
3.9
SMI
-38.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.15,"chartHeight":19.072529643276,"year":2019,"ID_NOTATION":"6063928"},"2020":{"performance":-38.74,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"6063928"},"2021":{"performance":41.34,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"6063928"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.700
Börsenwert 63.15 Mrd. EUR
KGV 2020 -
Dividende 2020 1.45 EUR
mehr Kennzahlen
Stammdaten
CONOCOPHILLIPS REGIS..
ISIN US20825C1045
Valor 1330331
Symbol COP
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS