26.05.2020 01:25:22
CONOCOPHILLIPS
43.28
USD
-0.44
-1.01%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 43.28 -0.44 -1.01 4674290
Tradegate EUR 39.58 -0.12 -0.30 1931
Xetra EUR 39.81 0.38 0.96 29
Frankfurt EUR 39.80 0.56 1.44 83
Hamburg EUR 39.50 0.41 1.06 -
München EUR 39.50 0.70 1.80 -
Düsseldorf EUR 39.45 0.69 1.77 -
Berlin EUR 40.00 1.50 3.90 20
SIX Swiss Exchange CHF 59.20 1.12 1.93 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 43.28 Eröffnung 42.91
Diff. absolut -0.44 Tages-Hoch 43.36
Diff. % -1.01 % Tages-Tief 42.30
Geld 43.10 Vol. Geld 5000
Brief 43.57 Vol. Brief 200
Volumen 4674290 Umsatz 200682026.4662
Schlusskurs vom 21.05.2020 43.72 Volatilität in % 65.99
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 26.05.2020 / 01:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.45% 67.1 20.8
1 Woche 5.90% 44.9 42.3
1 Monat 23.73% 44.9 34.7
3 Monate -25.94% 56.9 20.8
6 Monate -27.75% 67.1 20.8
1 Jahr -31.36% 67.1 20.8
3 Jahre -7.78% 80.2 20.8
13.26
SMI
7.15
26.51
SMI
-10.68
SMI
-33.45
-7.46
2018
2019
2020
{"2018":{"performance":13.26,"chartHeight":19.11064250555,"year":2018,"ID_NOTATION":"6063928"},"2019":{"performance":7.15,"chartHeight":16.296394601119,"year":2019,"ID_NOTATION":"6063928"},"2020":{"performance":-33.45,"chartHeight":22,"year":2020,"ID_NOTATION":"6063928"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.400
Börsenwert 42.39 Mrd. EUR
KGV 2019 10.11
Dividende 2019 1.54 EUR
mehr Kennzahlen
Stammdaten
CONOCOPHILLIPS REGIS..
ISIN US20825C1045
Valor 1330331
Symbol COP
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS