16.06.2019 00:34:23
CONOCOPHILLIPS
58.82
USD
-0.24
-0.41%
14.06.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.82 -0.24 -0.41 3590477
Tradegate EUR 52.49 0.11 0.21 149
Xetra EUR 52.45 0.05 0.10 149
Hamburg EUR 52.18 0.34 0.66 -
Frankfurt EUR 52.30 0.51 0.98 -
München EUR 52.30 0.46 0.89 -
SIX Swiss Exchange CHF 58.08 0.22 0.38 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 52.21 -0.30 -0.57 -
Berlin EUR 52.26 0.37 0.71 -
Kursdaten
Kurs 58.82 Eröffnung 59.06
Diff. absolut -0.24 Tages-Hoch 59.39
Diff. % -0.41 % Tages-Tief 58.6905
Geld 58.61 Vol. Geld 500
Brief 58.98 Vol. Brief 500
Volumen 3590477 Umsatz 211513045.3878
Schlusskurs vom 13.06.2019 59.06 Volatilität in % 28.61
Börse NYSE Letzter Handel 14.06.2019 / 22:00
Währung USD Aktualisierungsstand 16.06.2019 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.66% 71.0 57.0
1 Woche -0.24% 59.9 57.9
1 Monat -5.62% 64.0 57.0
3 Monate -12.24% 69.6 57.0
6 Monate -8.88% 71.0 56.8
1 Jahr -13.67% 80.2 56.8
3 Jahre 32.72% 80.2 38.8
8.07
13
13.26
SMI
16.83
SMI
-10.68
-5.66
SMI
2017
2018
2019
{"2017":{"performance":8.07,"chartHeight":18.972108118553,"year":2017,"ID_NOTATION":"6063928"},"2018":{"performance":13.26,"chartHeight":21.520123698087,"year":2018,"ID_NOTATION":"6063928"},"2019":{"performance":-5.66,"chartHeight":17.15201297629,"year":2019,"ID_NOTATION":"6063928"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.800
Börsenwert 59.11 Mrd. EUR
KGV 2018 11.63
Dividende 2018 1.09 EUR
mehr Kennzahlen
Stammdaten
CONOCOPHILLIPS REGIS..
ISIN US20825C1045
Valor 1330331
Symbol COP
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS