28.09.2021 18:16:12
CONOCOPHILLIPS
67.62
USD
0.91
1.36%
28.09.2021 18:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.62 0.91 1.36 6259940
Xetra EUR 58.00 1.25 2.20 10523
Tradegate EUR 57.71 0.68 1.19 3288
Frankfurt EUR 57.32 1.47 2.63 -
Hamburg EUR 57.36 1.77 3.18 -
München EUR 57.33 1.73 3.11 -
Berlin EUR 57.35 1.77 3.18 -
Düsseldorf EUR 57.90 1.34 2.37 -
SIX Swiss Exchange CHF 59.20 1.12 1.93 -
Hannover EUR 57.36 1.77 3.18 -
Kursdaten
Kurs 67.62 Eröffnung 67.55
Diff. absolut 0.91 Tages-Hoch 68.46
Diff. % 1.36 % Tages-Tief 67.17
Geld 67.61 Vol. Geld 300
Brief 67.62 Vol. Brief 500
Volumen 6259940 Umsatz 423771429.21304
Schlusskurs vom 27.09.2021 66.71 Volatilität in % 44.18
Börse NYSE Letzter Handel 28.09.2021 / 18:01
Währung USD Aktualisierungsstand 28.09.2021 / 18:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.82% 67.0 39.2
1 Woche 16.89% 67.0 57.7
1 Monat 17.57% 67.0 54.4
3 Monate 8.81% 67.0 51.4
6 Monate 21.20% 67.0 47.9
1 Jahr 97.95% 67.0 27.5
3 Jahre -13.94% 80.2 20.8
7.15
26.51
1.13
66.82
9.23
SMI
-38.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.15,"chartHeight":18.673807871454,"year":2019,"ID_NOTATION":"6063928"},"2020":{"performance":-38.74,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"6063928"},"2021":{"performance":66.82,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"6063928"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.700
Börsenwert 74.3 Mrd. EUR
KGV 2020 -
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
CONOCOPHILLIPS REGIS..
ISIN US20825C1045
Valor 1330331
Symbol COP
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS