18.10.2019 22:51:39
CONOCOPHILLIPS
53.95
USD
-0.58
-1.06%
18.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.95 -0.58 -1.06 5130032
Tradegate EUR 48.38 -0.64 -1.31 250
Xetra EUR 48.76 -0.21 -0.43 301
Frankfurt EUR 48.68 -0.14 -0.28 -
München EUR 48.68 -0.15 -0.32 -
Hamburg EUR 48.67 -0.16 -0.33 -
SIX Swiss Exchange CHF 59.20 1.12 1.93 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 49.13 0.09 0.18 -
Berlin EUR 48.64 -0.14 -0.29 -
Kursdaten
Kurs 53.95 Eröffnung 54.66
Diff. absolut -0.58 Tages-Hoch 54.8750
Diff. % -1.06 % Tages-Tief 53.95
Geld 53.95 Vol. Geld 200
Brief 54.19 Vol. Brief 500
Volumen 5130032 Umsatz 278348823.6781
Schlusskurs vom 17.10.2019 54.53 Volatilität in % 30.80
Börse NYSE Letzter Handel 18.10.2019 / 22:00
Währung USD Aktualisierungsstand 18.10.2019 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.54% 71.0 50.1
1 Woche -2.42% 57.0 54.0
1 Monat -10.93% 61.2 52.3
3 Monate -8.78% 63.2 50.1
6 Monate -17.10% 67.4 50.1
1 Jahr -24.77% 73.9 50.1
3 Jahre 32.68% 80.2 40.4
8.07
13
13.26
SMI
18.22
SMI
-10.68
-12.54
SMI
2017
2018
2019
{"2017":{"performance":8.07,"chartHeight":17.732259455805,"year":2017,"ID_NOTATION":"6063928"},"2018":{"performance":13.26,"chartHeight":20.113759343502,"year":2018,"ID_NOTATION":"6063928"},"2019":{"performance":-12.54,"chartHeight":19.846027069487,"year":2019,"ID_NOTATION":"6063928"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.800
Börsenwert 54.94 Mrd. EUR
KGV 2018 11.63
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
CONOCOPHILLIPS REGIS..
ISIN US20825C1045
Valor 1330331
Symbol COP
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS