22.04.2019 14:02:09
CONOCOPHILLIPS
65.90
USD
0.12
0.18%
18.04.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.90 0.12 0.18 6033432
Tradegate EUR 58.69 0.47 0.81 348
Xetra EUR 58.42 -0.28 -0.48 -
Frankfurt EUR 58.05 -0.45 -0.77 -
Hamburg EUR 58.04 -0.22 -0.38 -
Berlin EUR 58.01 -0.23 -0.39 -
München EUR 57.96 -0.29 -0.50 1
SIX Swiss Exchange CHF 66.97 0.36 0.54 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 58.47 -0.18 -0.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 66.65 Vol. Geld 100
Brief 67.00 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 65.78 Volatilität in % 28.80
Börse NYSE Letzter Handel 18.04.2019 / 22:01
Währung USD Aktualisierungsstand 22.04.2019 / 14:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.69% 71.0 60.4
1 Woche -0.71% 68.2 65.5
1 Monat -2.53% 69.6 65.0
3 Monate -2.95% 71.0 64.9
6 Monate -9.22% 73.9 56.8
1 Jahr -0.78% 80.2 56.8
3 Jahre 46.44% 80.2 38.8
8.07
13
13.26
SMI
5.69
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.07,"chartHeight":18.630743509664,"year":2017,"ID_NOTATION":"6063928"},"2018":{"performance":13.26,"chartHeight":21.132912716389,"year":2018,"ID_NOTATION":"6063928"},"2019":{"performance":5.69,"chartHeight":16.870033206243,"year":2019,"ID_NOTATION":"6063928"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.800
Börsenwert 66.39 Mrd. EUR
KGV 2018 11.63
Dividende 2018 1.1 EUR
mehr Kennzahlen
Stammdaten
CONOCOPHILLIPS REGIS..
ISIN US20825C1045
Valor 1330331
Symbol COP
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS