24.01.2020 08:17:05
CONOCOPHILLIPS
63.14
USD
0.13
0.21%
23.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.14 0.13 0.21 6199850
Tradegate EUR 57.13 0.34 0.60 13973
Xetra EUR 56.52 -0.62 -1.09 10
Frankfurt EUR 55.94 -1.19 -2.08 -
Berlin EUR 56.00 -1.49 -2.59 -
München EUR 57.12 1.19 2.13 -
Hamburg EUR 57.12 1.16 2.07 -
SIX Swiss Exchange CHF 59.20 1.12 1.93 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 55.72 -1.38 -2.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 63.15 Vol. Geld 500
Brief 63.40 Vol. Brief 1500
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 63.01 Volatilität in % 27.55
Börse NYSE Letzter Handel 23.01.2020 / 22:00
Währung USD Aktualisierungsstand 24.01.2020 / 08:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.91% 67.1 61.6
1 Woche -2.97% 65.4 61.6
1 Monat -2.26% 67.1 61.6
3 Monate 12.25% 67.1 54.1
6 Monate 4.74% 67.1 50.1
1 Jahr -4.13% 71.0 50.1
3 Jahre 26.43% 80.2 42.3
13.26
SMI
7.15
26.51
1.86
-10.68
SMI
-2.91
SMI
2018
2019
2020
{"2018":{"performance":13.26,"chartHeight":19.11064250555,"year":2018,"ID_NOTATION":"6063928"},"2019":{"performance":7.15,"chartHeight":16.296394601119,"year":2019,"ID_NOTATION":"6063928"},"2020":{"performance":-2.91,"chartHeight":12.200326048509,"year":2020,"ID_NOTATION":"6063928"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 62.37 Mrd. EUR
KGV 2019 9.91
Dividende 2019 1.49 EUR
mehr Kennzahlen
Stammdaten
CONOCOPHILLIPS REGIS..
ISIN US20825C1045
Valor 1330331
Symbol COP
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS