23.09.2018 10:03:48
CONOCOPHILLIPS
76.28
USD
0.92
1.22%
21.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 76.28 0.92 1.22 15114344
Tradegate EUR 64.78 0.79 1.23 6059
Xetra EUR 64.56 0.26 0.40 129
Frankfurt EUR 63.74 -0.88 -1.36 -
SIX Swiss Exchange CHF 72.00 1.00 1.41 -
München EUR 63.73 -0.89 -1.38 -
Hamburg EUR 63.79 -0.84 -1.30 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 64.45 0.43 0.67 -
Berlin EUR 63.92 -0.78 -1.21 -
Kursdaten
Kurs 76.28 Eröffnung 75.54
Diff. absolut 0.92 Tages-Hoch 76.66
Diff. % 1.22 % Tages-Tief 75.36
Geld 76.10 Vol. Geld 100
Brief 76.28 Vol. Brief 300
Volumen 15114344 Umsatz 672199560.391
Schlusskurs vom 20.09.2018 75.36 Volatilität in % 24.94
Börse NYSE Letzter Handel 21.09.2018 / 22:02
Währung USD Aktualisierungsstand 23.09.2018 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 38.97% 76.7 50.2
1 Woche 3.78% 76.7 73.6
1 Monat 7.60% 76.7 69.4
3 Monate 17.16% 76.7 65.4
6 Monate 33.73% 76.7 56.0
1 Jahr 56.66% 76.7 48.6
3 Jahre 56.47% 76.7 31.1
8.04
SMI
8.07
13
38.97
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":8.04,"chartHeight":19.449659497864,"year":2016,"ID_NOTATION":"6063928"},"2017":{"performance":8.07,"chartHeight":19.469269920827,"year":2017,"ID_NOTATION":"6063928"},"2018":{"performance":38.97,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"6063928"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.400
Börsenwert 75.28 Mrd. EUR
KGV 2017 -
Dividende 2017 0.98 EUR
mehr Kennzahlen
Stammdaten
CONOCOPHILLIPS REGIS..
ISIN US20825C1045
Valor 1330331
Symbol COP
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS