22.01.2019 19:30:44
CONOCOPHILLIPS
66.21
USD
-1.69
-2.49%
22.01.2019 19:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.21 -1.69 -2.49 2147794
Tradegate EUR 58.49 -1.24 -2.08 415
Xetra EUR 58.49 -0.97 -1.63 -
Frankfurt EUR 58.77 -0.73 -1.23 190
München EUR 59.56 0.05 0.08 -
Hamburg EUR 59.56 0.09 0.15 -
SIX Swiss Exchange CHF 66.92 2.38 3.69 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 58.96 -0.61 -1.02 -
Berlin EUR 59.56 0.16 0.27 -
Kursdaten
Kurs 66.21 Eröffnung 67.00
Diff. absolut -1.69 Tages-Hoch 67.24
Diff. % -2.49 % Tages-Tief 65.9801
Geld 66.21 Vol. Geld 300
Brief 66.22 Vol. Brief 100
Volumen 2147794 Umsatz 116401862.4482
Schlusskurs vom 18.01.2019 67.90 Volatilität in % 30.25
Börse NYSE Letzter Handel 22.01.2019 / 19:15
Währung USD Aktualisierungsstand 22.01.2019 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.90% 68.3 60.4
1 Woche 2.27% 68.3 65.0
1 Monat 9.68% 68.3 56.8
3 Monate -6.46% 73.9 56.8
6 Monate -3.48% 80.2 56.8
1 Jahr 13.62% 80.2 50.2
3 Jahre 72.51% 80.2 31.1
8.07
13
13.26
SMI
8.9
6.37
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.07,"chartHeight":24.585669389932,"year":2017,"ID_NOTATION":"6063928"},"2018":{"performance":13.26,"chartHeight":27.887604433067,"year":2018,"ID_NOTATION":"6063928"},"2019":{"performance":8.9,"chartHeight":25.23660199756,"year":2019,"ID_NOTATION":"6063928"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.012797179833,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 68.81 Mrd. EUR
KGV 2018 13.98
Dividende 2018 1.08 EUR
mehr Kennzahlen
Stammdaten
CONOCOPHILLIPS REGIS..
ISIN US20825C1045
Valor 1330331
Symbol COP
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS