31.10.2020 08:34:33
PODRAVKA DD KK 220
453.00
HRK
8.00
1.80%
30.10.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Zagreb Stock Exchange HRK 453.00 8.00 1.80 1861
Kursdaten
Kurs 453.00 Eröffnung 449.00
Diff. absolut 8.00 Tages-Hoch 453.00
Diff. % 1.80 % Tages-Tief 449.00
Geld 447.00 Vol. Geld 150
Brief 453.00 Vol. Brief 116
Volumen 1861 Umsatz 837741
Schlusskurs vom 29.10.2020 445.00 Volatilität in % 31.84
Börse Zagreb Stock Exchange Letzter Handel 30.10.2020 / 16:25
Währung HRK Aktualisierungsstand 31.10.2020 / 08:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.40% 486.0 315.0
1 Woche 0.89% 453.0 444.0
1 Monat 1.80% 453.0 441.0
3 Monate 7.86% 462.0 417.0
6 Monate 8.89% 462.0 407.0
1 Jahr -6.40% 491.0 315.0
3 Jahre 46.13% 498.0 250.0
39.41
SMI
29.07
26.51
SMI
-10.68
SMI
-6.4
-9.7
2018
2019
2020
{"2018":{"performance":39.41,"chartHeight":22,"year":2018,"ID_NOTATION":"60487143"},"2019":{"performance":29.07,"chartHeight":22,"year":2019,"ID_NOTATION":"60487143"},"2020":{"performance":-6.4,"chartHeight":15.791473796024,"year":2020,"ID_NOTATION":"60487143"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2019 7.9
Dividende 2019 1.21 EUR
mehr Kennzahlen
Stammdaten
PODRAVKA D.D. NAM.-A..
ISIN HRPODRRA0004
Valor -
Symbol -
Währung HRK
Branche -
Sektor -
Land Kroatien
Heimatbörse ZAG