16.07.2020 16:49:59
ATLANTSKA PLOVIDBA KK 300
220.00
HRK
5.00
2.33%
16.07.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Zagreb Stock Exchange HRK 220.00 5.00 2.33 552
Kursdaten
Kurs 220.00 Eröffnung 215.00
Diff. absolut 5.00 Tages-Hoch 221.00
Diff. % 2.33 % Tages-Tief 213.00
Geld 218.00 Vol. Geld 200
Brief 220.00 Vol. Brief 45
Volumen 552 Umsatz 121058
Schlusskurs vom 15.07.2020 215.00 Volatilität in % 54.98
Börse Zagreb Stock Exchange Letzter Handel 16.07.2020 / 16:25
Währung HRK Aktualisierungsstand 16.07.2020 / 16:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.67% 390.0 135.0
1 Woche -3.15% 218.0 209.0
1 Monat 7.50% 241.0 206.0
3 Monate 13.46% 241.0 160.0
6 Monate -38.57% 348.0 135.0
1 Jahr -46.38% 490.0 135.0
3 Jahre -45.57% 698.0 135.0
SMI
12.61
26.51
SMI
-48.13
-10.68
SMI
-42.67
-1.48
2018
2019
2020
{"2018":{"performance":-48.13,"chartHeight":22,"year":2018,"ID_NOTATION":"60487030"},"2019":{"performance":12.61,"chartHeight":18.881626657504,"year":2019,"ID_NOTATION":"60487030"},"2020":{"performance":-42.67,"chartHeight":22,"year":2020,"ID_NOTATION":"60487030"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ATLANTSKA PLOVIDBA D..
ISIN HRATPLRA0008
Valor -
Symbol -
Währung HRK
Branche -
Sektor -
Land Kroatien
Heimatbörse ZAG