22.05.2019 16:54:00
VOESTALPINE
28.05
USD
-4.16
-12.92%
20.05.2019 20:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 25.57 -0.47 -1.82 136785
BATS Europe EUR 25.66 -0.40 -1.52 45622
Turquoise EUR 25.66 -0.38 -1.46 22282
Tradegate EUR 25.69 -0.74 -2.80 5428
Xetra EUR 25.75 -0.24 -0.92 3370
Frankfurt EUR 25.65 -0.57 -2.17 1338
SIX Swiss Exchange CHF 30.00 -0.36 -1.19 -
Berlin EUR 26.18 -0.27 -1.02 -
München EUR 26.28 0.62 2.42 -
Nasdaq other OTC USD 28.05 -4.16 -12.92 189
Düsseldorf EUR 25.69 -0.53 -2.02 -
Hamburg EUR 25.87 0.59 2.33 -
Prague Stock Exchange (SPAD) CZK 708.80 47.80 7.23 1
Wiener Börse EUR 25.99 0.59 2.32 778906
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.04.2019 32.21 Volatilität in % 28.87
Börse Nasdaq other OTC Letzter Handel 20.05.2019 / 20:45
Währung USD Aktualisierungsstand 22.05.2019 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.08% 32.2 28.1
1 Woche 21.94% 28.1 28.1
1 Monat -6.49% 28.1 28.1
3 Monate -11.71% 31.6 28.1
6 Monate -16.94% 32.2 28.1
1 Jahr 0.00% 45.9 28.1
3 Jahre 0.00% 62.3 28.1
48
13
SMI
14.18
SMI
-10.68
-9.08
SMI
2017
2018
2019
{"2017":{"performance":48,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"6035375"},"2018":{"performance":0,"chartHeight":8.1997143912556,"year":2018,"ID_NOTATION":"6035375"},"2019":{"performance":-9.08,"chartHeight":19.439152809846,"year":2019,"ID_NOTATION":"6035375"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.904
Börsenwert 4.54 Mrd. EUR
KGV 2018 5.93
Dividende 2018 1.17 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse CIX