29.09.2021 03:41:20
SULZER
96.15
EUR
1.70
1.80%
28.06.2019 22:01
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 96.10 Vol. Geld 60
Brief 96.15 Vol. Brief 60
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 94.45 Volatilität in % 26.38
Börse Tradegate Letzter Handel 28.06.2019 / 22:01
Währung EUR Aktualisierungsstand 29.09.2021 / 03:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 98.2 68.5
1 Woche 4.34% 96.2 92.3
1 Monat 11.74% 96.2 82.8
3 Monate 12.00% 98.2 82.8
6 Monate 37.16% 98.2 68.5
1 Jahr -6.20% 111.9 67.1
3 Jahre 25.62% 118.0 67.1
39.45
1.13
7.31
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":39.45,"chartHeight":26.417841525704,"year":2020,"ID_NOTATION":"60293615"},"2021":{"performance":0,"chartHeight":8.8059471752346,"year":2021,"ID_NOTATION":"60293615"},"2019":{"ID_NOTATION":"60293615"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.054
Börsenwert 4.593 Mrd. CHF
mehr Kennzahlen
Stammdaten
SULZER AG NAMENS-AKT..
ISIN CH0038388911
Valor 3838891
Symbol SUN
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SULZER
Datum Zeit Titel
28.09.2021 11:22 Medmix-Ausgabekurs wird am oberen Ende der Spanne liegen
22.09.2021 11:05 Sulzer-Sparte Medmix will bei Börsengang 300 Mio Franken einsammeln
22.09.2021 07:50 Sulzer legt Angebotspreis für Medmix-Aktien auf 37 bis 47 Franken fest
20.09.2021 07:44 Sulzer-Aktionäre segnen Medmix-Gründung ab
06.09.2021 10:12 Sulzer will Medmix Ende September an der Börse kotieren
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 132.10 -2.00 -1.49 80597
BATS Europe CHF 132.40 -2.50 -1.85 15773
CHI-X CHF 132.20 -3.10 -2.29 5876
Turquoise CHF 132.30 -2.60 -1.93 8137
Tradegate EUR 96.15 1.70 1.80 -
Frankfurt EUR 95.50 1.20 1.27 -
München EUR 95.55 0.10 0.10 -
Nasdaq other OTC USD 138.24 4.24 3.17 88
Berlin EUR 94.55 0.30 0.32 -