21.10.2021 09:40:46
MEDIASET
2.5180
EUR
0.02
0.80%
20.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.56 0.04 1.59 10860
BATS Europe EUR 2.44 0.00 0.00 48368
CHI-X EUR 2.54 0.00 0.00 -
Tradegate EUR 2.52 0.02 0.80 -
Turquoise EUR 2.47 -0.03 -1.04 1011
Frankfurt EUR 2.51 0.02 0.97 -
München EUR 2.51 0.02 0.97 -
Berlin EUR 2.55 0.03 1.11 -
Düsseldorf EUR 2.51 0.02 0.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.5540 Vol. Geld 5100
Brief 2.5580 Vol. Brief 5100
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 2.4980 Volatilität in % 32.25
Börse Tradegate Letzter Handel 20.10.2021 / 22:01
Währung EUR Aktualisierungsstand 21.10.2021 / 09:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.48% 3.2 2.0
1 Woche 2.61% 2.5 2.5
1 Monat 1.86% 2.6 2.4
3 Monate -5.48% 2.8 2.4
6 Monate 7.70% 3.2 2.3
1 Jahr 56.79% 3.2 1.4
3 Jahre -3.23% 3.2 1.4
26.51
1.13
20.48
12.24
-2.72
SMI
-22.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.72,"chartHeight":13.71797908978,"year":2019,"ID_NOTATION":"60241969"},"2020":{"performance":-22.51,"chartHeight":24.825186376948,"year":2020,"ID_NOTATION":"60241969"},"2021":{"performance":20.48,"chartHeight":24.32845715814,"year":2021,"ID_NOTATION":"60241969"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.906
Börsenwert 2.95 Mrd. EUR
KGV 2020 17.38
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
MEDIASET N.V. AANDEL..
ISIN NL0015000H23
Valor 137650
Symbol MDS
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Italien
Heimatbörse DXE