23.10.2021 07:56:21
BRIGHTCOVE
10.50
EUR
0.30
2.94%
22.10.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.84 -0.41 -3.35 267866
Frankfurt EUR 10.50 0.30 2.94 -
München EUR 10.40 0.00 0.00 -
Kursdaten
Kurs 10.50 Eröffnung 10.50
Diff. absolut 0.30 Tages-Hoch 10.50
Diff. % 2.94 % Tages-Tief 10.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 10.20 Volatilität in % 55.75
Börse Frankfurt Letzter Handel 22.10.2021 / 08:03
Währung EUR Aktualisierungsstand 23.10.2021 / 07:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -29.53% 20.4 9.3
1 Woche 0.00% 10.5 10.2
1 Monat 11.70% 10.5 9.5
3 Monate -3.67% 10.9 9.3
6 Monate -33.54% 16.3 9.3
1 Jahr -3.67% 20.4 9.3
3 Jahre 53.96% 20.4 5.0
24.58
26.51
93.51
1.13
12.64
SMI
SMI
-29.53
SMI
2019
2020
2021
{"2019":{"performance":24.58,"chartHeight":25.219220729551,"year":2019,"ID_NOTATION":"59988999"},"2020":{"performance":93.51,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"59988999"},"2021":{"performance":-29.53,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"59988999"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BRIGHTCOVE INC. REGI..
ISIN US10921T1016
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS