05.04.2020 15:51:26
BRIGHTCOVE
6.35
EUR
0.35
5.83%
03.04.2020 16:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.97 -0.05 -0.71 197815
Frankfurt EUR 6.35 0.35 5.83 -
Kursdaten
Kurs 6.35 Eröffnung 6.40
Diff. absolut 0.35 Tages-Hoch 6.40
Diff. % 5.83 % Tages-Tief 6.35
Geld 6.25 Vol. Geld 500
Brief 6.30 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 02.04.2020 6.00 Volatilität in % 42.97
Börse Frankfurt Letzter Handel 03.04.2020 / 16:06
Währung EUR Aktualisierungsstand 05.04.2020 / 15:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.33% 8.3 5.0
1 Woche 4.96% 6.4 6.0
1 Monat -9.29% 7.0 5.0
3 Monate -18.06% 8.3 5.0
6 Monate -30.22% 9.7 5.0
1 Jahr -13.72% 11.5 5.0
3 Jahre -23.72% 11.5 4.3
5
SMI
24.58
26.51
SMI
-10.68
SMI
-15.33
-12.95
2018
2019
2020
{"2018":{"performance":5,"chartHeight":14.666666666667,"year":2018,"ID_NOTATION":"59988999"},"2019":{"performance":24.58,"chartHeight":21.922801235308,"year":2019,"ID_NOTATION":"59988999"},"2020":{"performance":-15.33,"chartHeight":19.771600710092,"year":2020,"ID_NOTATION":"59988999"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BRIGHTCOVE INC. REGI..
ISIN US10921T1016
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS