19.06.2021 17:02:32
CHEMOCENTRYX
11.3650
EUR
0.4650
4.27%
18.06.2021 16:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.51 -0.02 -0.15 8413357
Tradegate EUR 11.41 0.04 0.40 4188
Frankfurt EUR 11.37 0.47 4.27 811
Berlin EUR 11.03 -0.47 -4.09 -
München EUR 11.12 0.30 2.82 -
Düsseldorf EUR 11.11 0.10 0.95 -
Kursdaten
Kurs 11.3650 Eröffnung 11.1650
Diff. absolut 0.4650 Tages-Hoch 11.3650
Diff. % 4.27 % Tages-Tief 11.1550
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 811 Umsatz 9212.605
Schlusskurs vom 17.06.2021 10.90 Volatilität in % 80.71
Börse Frankfurt Letzter Handel 18.06.2021 / 16:03
Währung EUR Aktualisierungsstand 19.06.2021 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -76.90% 56.0 7.8
1 Woche 14.08% 12.0 9.9
1 Monat 42.63% 12.0 7.8
3 Monate -75.62% 48.1 7.8
6 Monate -78.40% 56.0 7.8
1 Jahr -78.56% 56.0 7.8
3 Jahre 2.76% 56.5 5.7
242.25
26.51
36.67
1.13
11.56
SMI
SMI
-76.9
SMI
2019
2020
2021
{"2019":{"performance":242.25,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"59988897"},"2020":{"performance":36.67,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"59988897"},"2021":{"performance":-76.9,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"59988897"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.79 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHEMOCENTRYX INC. RE..
ISIN US16383L1061
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS