23.06.2021 00:41:16
GILEAD SCIENCES
56.49
EUR
0.39
0.70%
22.06.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 67.05 -0.30 -0.45 4796084
Tradegate EUR 56.17 -0.33 -0.58 10417
SIX Swiss Exchange USD 85.00 14.94 21.32 -
Xetra EUR 56.54 -0.04 -0.07 2736
Frankfurt EUR 56.48 0.48 0.86 475
Hamburg EUR 56.70 0.85 1.52 200
München EUR 56.49 0.39 0.70 -
Hannover EUR 56.12 0.27 0.48 180
Düsseldorf EUR 55.99 -0.59 -1.04 -
Berlin EUR 56.53 0.58 1.04 -
Kursdaten
Kurs 56.49 Eröffnung 56.49
Diff. absolut 0.39 Tages-Hoch 56.49
Diff. % 0.70 % Tages-Tief 56.49
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2021 56.10 Volatilität in % 21.71
Börse München Letzter Handel 22.06.2021 / 08:02
Währung EUR Aktualisierungsstand 23.06.2021 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.39% 57.3 47.4
1 Woche -0.83% 56.4 55.5
1 Monat -1.60% 57.1 53.5
3 Monate 4.63% 57.1 51.4
6 Monate 18.45% 57.3 46.2
1 Jahr -14.92% 72.0 46.2
3 Jahre -9.08% 85.0 46.2
9.09
26.51
1.13
21.39
11.95
SMI
-21.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.09,"chartHeight":19.77023408356,"year":2019,"ID_NOTATION":"5971902"},"2020":{"performance":-21.08,"chartHeight":24.127429726146,"year":2020,"ID_NOTATION":"5971902"},"2021":{"performance":21.39,"chartHeight":24.203052194407,"year":2021,"ID_NOTATION":"5971902"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.600
Börsenwert 70.44 Mrd. EUR
KGV 2020 582.74
Dividende 2020 2.37 EUR
mehr Kennzahlen
Stammdaten
GILEAD SCIENCES INC...
ISIN US3755581036
Valor 935700
Symbol GILD
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS