09.05.2021 12:21:47
CHEMOCENTRYX
10.46
USD
-17.03
-61.95%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.46 -17.03 -61.95 41433872
Tradegate EUR 8.59 -14.74 -63.18 31814
Frankfurt EUR 8.96 -13.59 -60.27 4200
Berlin EUR 9.03 -13.51 -59.92 345
München EUR 21.49 -0.70 -3.15 -
Düsseldorf EUR 8.90 -13.26 -59.84 -
Kursdaten
Kurs 10.46 Eröffnung 12.02
Diff. absolut -17.03 Tages-Hoch 12.15
Diff. % -61.95 % Tages-Tief 9.55
Geld 10.87 Vol. Geld 200
Brief 10.91 Vol. Brief 100
Volumen 41433872 Umsatz 460365444.21951
Schlusskurs vom 05.05.2021 27.49 Volatilität in % 81.16
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -83.11% 70.3 9.6
1 Woche -78.36% 49.0 9.6
1 Monat -78.21% 49.9 9.6
3 Monate -84.11% 70.3 9.6
6 Monate -80.98% 70.3 9.6
1 Jahr -80.52% 70.3 9.6
3 Jahre -8.49% 70.3 6.2
268.25
26.51
56.48
1.13
4.39
SMI
SMI
-83.11
SMI
2019
2020
2021
{"2019":{"performance":268.25,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"59177083"},"2020":{"performance":56.48,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"59177083"},"2021":{"performance":-83.11,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"59177083"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHEMOCENTRYX INC. RE..
ISIN US16383L1061
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS