Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 12:10 23.04.2024
  • 2'333.96
  • +0.85% (+19.78)
  • n/a
  • 2'334.10 / 2'314.18
FuW Swiss 50 Titel 11:55 23.04.2024
Top
Novartis 91.85 +5.14%
Accelleron 35.78 +2.52%
Partners Group 1'207.00 +2.20%
Belimo 426.40 +2.01%
Lonza 516.40 +1.89%
Bachem 79.80 +1.79%
Roche 229.80 +1.77%
Swiss Re 100.90 +1.61%
Avolta 35.60 +1.48%
Julius Bär 48.90 +1.43%
Flop
Kühne + Nagel 247.20 -2.83%
Barry Callebaut 1'404.00 -1.61%
Adecco 31.30 -1.39%
Clariant 13.15 -1.35%
BKW 138.70 -0.79%
Siegfried 879.00 -0.57%
Givaudan 3'923.00 -0.56%
Logitech 70.76 -0.31%
Temenos 64.80 -0.31%
Galenica 70.90 -0.21%
SMI mehr 11:56 23.04.2024
  • 11'491.48
  • +1.45% (+163.85)
  • 11'396.95
  • 11'500.57 / 11'422.08
SMI mehr 11:56 23.04.2024
Top
Novartis 91.80 +5.08%
Partners Group 1'207.00 +2.20%
Lonza 516.40 +1.89%
Roche 229.70 +1.73%
Swiss Re 100.85 +1.56%
Holcim 78.44 +1.24%
Swiss Life 623.00 +1.17%
UBS 25.68 +1.14%
Geberit 490.40 +1.09%
Richemont 128.10 +0.71%
Flop
Kühne + Nagel 247.20 -2.83%
Givaudan 3'924.00 -0.53%
Logitech 70.76 -0.31%
Sika 257.90 +0.16%
Sonova 254.00 +0.28%
Swisscom 521.50 +0.29%
Zurich Insurance Group 452.80 +0.31%
ABB 44.22 +0.32%
Nestlé 94.22 +0.40%
Alcon 73.56 +0.49%
SPI mehr 11:54 23.04.2024
  • 15'286.75
  • +1.22% (+184.03)
  • 15'236.77
  • 15'290.78 / 15'234.19
SPI-Extra-Titel (ohne SMI) mehr 11:56 23.04.2024
Top
GAM 0.25 +6.60%
Wisekey 3.85 +6.35%
Molecular Partners 3.45 +4.39%
ObsEva 0.01 +4.00%
Addex 0.16 +3.90%
Idorsia 2.06 +3.20%
PolyPeptide 29.15 +3.19%
Spexis 0.06 +3.13%
Galderma 68.88 +2.84%
Klingelnberg 17.85 +2.59%
AMS Osram 0.95 +2.43%
Accelleron 35.72 +2.35%
Flop
Kuros 7.49 -7.76%
Kinarus 0.00 -5.56%
TX Group 145.00 -4.48%
Allreal 150.60 -4.32%
Schweiter 413.50 -4.28%
Hochdorf 1.67 -3.75%
Relief Therapeutics 1.22 -3.57%
Liechtensteinische Landesbank 69.90 -3.19%
Newron 6.96 -3.06%
Titlis-Bahnen 40.00 -2.68%
Hiag 76.20 -2.56%
Pierer Mobility 37.35 -2.35%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 22.04.2024
Bundesobligationen 10 Jahre 0.6721 -0.1037
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.6721 -0.1037
Deutschland 3.02 -0.03
Euro 2.49 -0.02
USA 4.63 +0.01
Swiss Bond Index mehr 11:54 23.04.2024
Swiss Bond Index (SBI) - Total 131.80 +0.08%
Bondindizes Kurs +/- in %
SBI Total 131.80 +0.08%
SBI Inland 135.36 +0.08%
SBI Inland Eidg. 213.28 +0.15%
SBI Ausland 128.10 +0.06%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.375 PZ 25 S461 78.0 Mio. 99.19
0.25 PB 26 S651 73.1 Mio. 97.57
0.5 PB 25 S613 57.4 Mio. 99.43
0.55 BCF 25 46.7 Mio. 99.29
0.625 PB 25 S603 43.3 Mio. 99.29
0 PB 28 S683 38.6 Mio. 95.21
0 AMAG 25 Pf -S 38.2 Mio. 98.71
2 GR KB 41 36.9 Mio. 108.75
2.5 PB 27 S544 35.5 Mio. 103.20
1.9 PZ 42 S555 31.4 Mio. 103.20
1.6 LUKB 44 Bd 28.9 Mio. 103.00
1.8 PZ 36 S558 28.3 Mio. 104.40
0.5 TKB 29 25.9 Mio. 96.25

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
NDX 4LNDXU Mini-Future Put 20'430.75 Open End -2.64% 13.1 Mio.
Nasdaq 100 LNDYJB Mini-Future Call 13'862.40 Open End -26.55% 10.1 Mio.
Nasdaq 100 IND1CZ Mini-Future Put 20'877.74 Open End +30.74% 5.5 Mio.
Nasdaq 100 LNZEJB Mini-Future Call 15'797.89 Open End +13.86% 3.0 Mio.
Silver (Troy Ounce) V12 FSIBKV Constant Leverage-Zertifikat - - Open End -30.44% 3.0 Mio.
DAX ODAAGV Warrant mit Knock-Out Put 18'654.85 Open End -19.50% 2.9 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Bitcoin ZXBAAV Tracker-Zertifikat Open End -1.17% 75.6 Mio.
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End +1.14% 19.4 Mio.
Bitcoin ZXBABV Tracker-Zertifikat Open End -0.17% 19.1 Mio.
UBS SAHSJB Bonus-Zertifikat 17.05.2024 +1.61% 18.4 Mio.
Bitcoin ZXBADV Tracker-Zertifikat Open End +0.04% 17.7 Mio.
ABB LTD SBACJB Bonus-Zertifikat 11.11.2024 +0.34% 16.4 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 22.04.2024
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Abaris Biotech.Opportunities A EUR EUR 63.54 +21.17%
Nachhaltigkeit Fund Luxemburg SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. USD 16.58 +36.91%
Health Fund Luxemburg BGF World Healthscience I2 JPY JPY 2'428.00 +18.84%
Robotics Fund Luxemburg Pictet-Digital I JPY 98'703.00 +64.18%
Schwellenländer Fund Irland Fiera Oaks EM Select Fund.D EUR EUR 14.43 +44.29%
Asien Fund Luxemburg Wellington Asia Technology Fd.S EUR EUR 11.55 +22.88%
Gold Fund Luxemburg Multipartner SICAV Konwave Gold Eq.B EUR EUR 239.10 +13.67%

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 12:11 23.04.2024
EUR/CHF 0.9721 0.9724 +0.06%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9721 0.9724 +0.06%
USD/CHF 0.9116 0.9120 -0.02%
JPY/CHF 0.5879 0.5899 -0.02%
GBP/CHF 1.1269 1.1275 +0.07%
CAD/CHF 0.6646 0.6656 -0.09%
AUD/CHF 0.5876 0.5886 +0.02%
FuW-Artikel zu Währungen mehr
Forex Majors 12:11 23.04.2024
EUR/USD 1.0662 1.0662 +0.09%
Forex Majors Geld Brief +/-
EUR/USD 1.0662 1.0662 +0.09%
USD/JPY 154.8060 154.8160 -0.01%
britischen Pfund in US-Dollar 1.2362 1.2364 +0.10%
USD/CHF 0.9116 0.9120 -0.02%
Australische Dollar in US-Dollar 0.6449 0.6453 +0.03%
USD/CAD 1.3705 1.3710 +0.07%
NZD/USD 0.5907 0.5913 -0.15%
GBP/EUR 1.1592 1.1598 +0.03%
EUR/CHF 0.9721 0.9724 +0.06%
EUR/JYP 165.0500 165.0900 +0.10%
Kryptowährungen mehr
Bitcoin/USD 66'163.44 +0.12%
Kryptowährungen Kurs +/-
Bitcoin/USD 66'163.44 +0.12%
Ethereum/USD 3'172.75 -1.20%
Binance Coin/USD 605.94 +0.64%
Solana/USD 154.22 +0.04%
Ripple/USD 0.5454 +2.25%
Terra/USD 0.6673 +0.18%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 12:11 23.04.2024
Öl Brent USD 87.08 -0.09%
Edelmetalle 12:11 23.04.2024
Gold USD/Uz 2'298.73 -1.20%
Gold USD/Uz 2'298.73 -1.20%
Silber 26.81 -1.51%
Palladium 1'001.00 -0.94%
Platin 913.00 -0.98%
Gold pro Kg in Franken 67'380.00 -1.24%
Gold pro Kg in Franken 67'380.00 -1.24%
Silber CHF/Kg 786.50 -1.50%
Palladium CHF/Kg 29'341.00 -0.98%
Platin CHF/Kg 26'762.00 -1.02%