29.03.2020 05:03:58
CAIRN ENERGY
0.9320
EUR
0.0040
0.43%
27.03.2020 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 80.20 -5.70 -6.64 397880
CHI-X GBp 80.20 -5.75 -6.69 1778789
Turquoise GBp 80.20 -6.00 -6.96 207070
Tradegate EUR 0.90 -0.07 -7.14 4404
Frankfurt EUR 0.93 0.00 0.43 -
München EUR 0.93 0.00 0.43 -
Düsseldorf EUR 0.89 -0.05 -4.97 -
Berlin EUR 0.93 0.01 0.70 -
Nasdaq other OTC USD 2.11 -0.37 -14.92 2397
Kursdaten
Kurs 0.9320 Eröffnung 0.9320
Diff. absolut 0.0040 Tages-Hoch 0.9320
Diff. % 0.43 % Tages-Tief 0.9320
Geld 0.8875 Vol. Geld 1241
Brief 0.9315 Vol. Brief 1181
Volumen 0 Umsatz 0
Schlusskurs vom 26.03.2020 0.9280 Volatilität in % 70.56
Börse Frankfurt Letzter Handel 27.03.2020 / 08:06
Währung EUR Aktualisierungsstand 29.03.2020 / 05:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -60.87% 2.4 0.6
1 Woche 22.15% 1.0 0.7
1 Monat -45.94% 1.6 0.6
3 Monate -60.77% 2.4 0.6
6 Monate -55.70% 2.4 0.6
1 Jahr -50.56% 2.4 0.6
3 Jahre -59.28% 3.0 0.6
SMI
42.63
26.51
SMI
-31.56
-10.68
SMI
-60.87
-15.26
2018
2019
2020
{"2018":{"performance":-31.56,"chartHeight":22,"year":2018,"ID_NOTATION":"59004582"},"2019":{"performance":42.63,"chartHeight":22,"year":2019,"ID_NOTATION":"59004582"},"2020":{"performance":-60.87,"chartHeight":22,"year":2020,"ID_NOTATION":"59004582"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2019 13.91
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CAIRN ENERGY PLC REG..
ISIN GB00B74CDH82
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE