18.02.2020 16:33:12
CAIRN ENERGY
2.11
EUR
-0.0140
-0.66%
18.02.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 177.00 -1.80 -1.01 11639
CHI-X GBp 177.00 -1.90 -1.06 55187
Turquoise GBp 177.20 -1.00 -0.56 20783
Nasdaq other OTC USD 2.11 -0.37 -14.92 2397
Tradegate EUR 2.11 -0.06 -2.59 738
Frankfurt EUR 2.11 -0.01 -0.66 -
München EUR 2.14 0.00 0.00 -
Düsseldorf EUR 2.12 -0.03 -1.39 -
Berlin EUR 2.11 -0.02 -0.75 -
Kursdaten
Kurs 2.11 Eröffnung 2.11
Diff. absolut -0.0140 Tages-Hoch 2.11
Diff. % -0.66 % Tages-Tief 2.11
Geld 2.1240 Vol. Geld 5000
Brief 2.1780 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 17.02.2020 2.1240 Volatilität in % 40.96
Börse Frankfurt Letzter Handel 18.02.2020 / 08:05
Währung EUR Aktualisierungsstand 18.02.2020 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.83% 2.4 1.9
1 Woche 9.94% 2.1 1.9
1 Monat -6.92% 2.2 1.9
3 Monate 3.61% 2.4 1.9
6 Monate 26.73% 2.4 1.7
1 Jahr -10.91% 2.5 1.6
3 Jahre -20.18% 3.0 1.5
SMI
42.63
26.51
5.19
-31.56
-10.68
SMI
-10.83
SMI
2018
2019
2020
{"2018":{"performance":-31.56,"chartHeight":35.340691683446,"year":2018,"ID_NOTATION":"59004582"},"2019":{"performance":42.63,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"59004582"},"2020":{"performance":-10.83,"chartHeight":29.217547883156,"year":2020,"ID_NOTATION":"59004582"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":16.705826626956,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2019 22.76
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CAIRN ENERGY PLC REG..
ISIN GB00B74CDH82
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE