14.08.2020 13:06:01
CAIRN ENERGY
1.5650
EUR
0.00
0.00%
14.08.2020 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 138.25 -4.35 -3.05 67611
CHI-X GBp 138.60 -3.80 -2.67 22591
Turquoise GBp 137.90 -4.40 -3.09 7286
Tradegate EUR 1.59 -0.02 -1.49 -
Nasdaq other OTC USD 1.74 0.27 18.38 244
Frankfurt EUR 1.55 -0.02 -1.21 -
München EUR 1.56 0.00 0.00 -
Düsseldorf EUR 1.52 -0.06 -3.85 -
Berlin EUR 1.54 -0.02 -1.34 -
Kursdaten
Kurs 1.5650 Eröffnung 1.5650
Diff. absolut 0.00 Tages-Hoch 1.5650
Diff. % 0.00 % Tages-Tief 1.5650
Geld 1.5340 Vol. Geld 5000
Brief 1.5820 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 13.08.2020 1.5650 Volatilität in % 77.55
Börse München Letzter Handel 14.08.2020 / 08:20
Währung EUR Aktualisierungsstand 14.08.2020 / 13:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.22% 2.4 0.7
1 Woche 5.10% 1.6 1.5
1 Monat 12.59% 1.6 1.4
3 Monate 25.20% 1.6 1.2
6 Monate -25.48% 2.1 0.7
1 Jahr -14.76% 2.4 0.7
3 Jahre -19.41% 3.0 0.7
SMI
44.5
26.51
SMI
-33.69
-10.68
SMI
-35.22
-3.36
2018
2019
2020
{"2018":{"performance":-33.69,"chartHeight":22,"year":2018,"ID_NOTATION":"59004581"},"2019":{"performance":44.5,"chartHeight":22,"year":2019,"ID_NOTATION":"59004581"},"2020":{"performance":-35.22,"chartHeight":22,"year":2020,"ID_NOTATION":"59004581"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2019 13.76
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CAIRN ENERGY PLC REG..
ISIN GB00B74CDH82
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE