27.02.2020 18:22:19
CAIRN ENERGY
1.7430
EUR
-0.0840
-4.60%
27.02.2020 13:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 141.20 -8.90 -5.93 675022
CHI-X GBp 141.40 -8.85 -5.89 244986
Turquoise GBp 140.50 -9.80 -6.52 660155
Nasdaq other OTC USD 2.11 -0.37 -14.92 2397
Tradegate EUR 1.75 -0.04 -2.07 2
Frankfurt EUR 1.72 -0.06 -3.36 -
München EUR 1.74 -0.08 -4.60 1200
Düsseldorf EUR 1.65 -0.14 -7.58 -
Berlin EUR 1.70 -0.07 -4.01 -
Kursdaten
Kurs 1.7430 Eröffnung 1.8110
Diff. absolut -0.0840 Tages-Hoch 1.8110
Diff. % -4.60 % Tages-Tief 1.7430
Geld 1.6340 Vol. Geld 2500
Brief 1.7150 Vol. Brief 2500
Volumen 1200 Umsatz 2091.6
Schlusskurs vom 26.02.2020 1.8270 Volatilität in % 41.65
Börse München Letzter Handel 27.02.2020 / 13:06
Währung EUR Aktualisierungsstand 27.02.2020 / 18:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.38% 2.4 1.8
1 Woche -12.58% 2.1 1.8
1 Monat -16.12% 2.1 1.8
3 Monate -13.00% 2.4 1.8
6 Monate 1.67% 2.4 1.8
1 Jahr -23.17% 2.5 1.6
3 Jahre -32.21% 3.0 1.6
SMI
44.5
26.51
SMI
-33.69
-10.68
SMI
-24.38
-0.99
2018
2019
2020
{"2018":{"performance":-33.69,"chartHeight":22,"year":2018,"ID_NOTATION":"59004581"},"2019":{"performance":44.5,"chartHeight":22,"year":2019,"ID_NOTATION":"59004581"},"2020":{"performance":-24.38,"chartHeight":21.885575079005,"year":2020,"ID_NOTATION":"59004581"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2019 22.61
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CAIRN ENERGY PLC REG..
ISIN GB00B74CDH82
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE