27.02.2020 12:28:13
CAIRN ENERGY
1.7230
EUR
-0.0590
-3.31%
27.02.2020 08:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 144.50 -5.60 -3.73 89789
CHI-X GBp 144.50 -5.75 -3.83 54618
Turquoise GBp 144.50 -5.80 -3.86 66858
Nasdaq other OTC USD 2.11 -0.37 -14.92 2397
Tradegate EUR 1.75 -0.04 -2.07 2
Frankfurt EUR 1.72 -0.06 -3.36 -
München EUR 1.75 -0.08 -4.32 -
Düsseldorf EUR 1.72 -0.06 -3.31 -
Berlin EUR 1.70 -0.07 -4.01 -
Kursdaten
Kurs 1.7230 Eröffnung 1.7220
Diff. absolut -0.0590 Tages-Hoch 1.7230
Diff. % -3.31 % Tages-Tief 1.7220
Geld 1.6910 Vol. Geld 3100
Brief 1.7350 Vol. Brief 3000
Volumen 0 Umsatz 0
Schlusskurs vom 26.02.2020 1.7820 Volatilität in % 41.65
Börse Düsseldorf Letzter Handel 27.02.2020 / 08:31
Währung EUR Aktualisierungsstand 27.02.2020 / 12:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.79% 2.5 1.8
1 Woche -12.99% 2.1 1.8
1 Monat -15.94% 2.2 1.8
3 Monate -13.07% 2.5 1.8
6 Monate 2.12% 2.5 1.7
1 Jahr -23.98% 2.5 1.6
3 Jahre -33.31% 3.1 1.5
SMI
38.04
26.51
SMI
-33.56
-10.68
SMI
-22.79
-0.99
2018
2019
2020
{"2018":{"performance":-33.56,"chartHeight":22,"year":2018,"ID_NOTATION":"59004580"},"2019":{"performance":38.04,"chartHeight":22,"year":2019,"ID_NOTATION":"59004580"},"2020":{"performance":-22.79,"chartHeight":21.57828183788,"year":2020,"ID_NOTATION":"59004580"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2019 22.61
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CAIRN ENERGY PLC REG..
ISIN GB00B74CDH82
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE