27.02.2020 13:17:21
CAIRN ENERGY
1.7520
EUR
-0.0370
-2.07%
26.02.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 145.20 -4.90 -3.26 99800
CHI-X GBp 144.80 -5.45 -3.63 59038
Turquoise GBp 145.20 -5.10 -3.39 82928
Nasdaq other OTC USD 2.11 -0.37 -14.92 2397
Tradegate EUR 1.75 -0.04 -2.07 2
Frankfurt EUR 1.72 -0.06 -3.36 -
München EUR 1.75 -0.08 -4.32 -
Düsseldorf EUR 1.72 -0.06 -3.31 -
Berlin EUR 1.70 -0.07 -4.01 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.6960 Vol. Geld 3100
Brief 1.7390 Vol. Brief 3000
Volumen - Umsatz -
Schlusskurs vom 25.02.2020 1.7890 Volatilität in % 41.65
Börse Tradegate Letzter Handel 26.02.2020 / 22:26
Währung EUR Aktualisierungsstand 27.02.2020 / 13:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.45% 2.5 1.8
1 Woche -15.20% 2.1 1.8
1 Monat -16.97% 2.2 1.8
3 Monate -17.90% 2.5 1.8
6 Monate -1.30% 2.5 1.8
1 Jahr -26.51% 2.5 1.6
3 Jahre -34.41% 3.0 1.6
SMI
38.73
26.51
SMI
-31.45
-10.68
SMI
-26.45
-0.99
2018
2019
2020
{"2018":{"performance":-31.45,"chartHeight":22,"year":2018,"ID_NOTATION":"58992078"},"2019":{"performance":38.73,"chartHeight":22,"year":2019,"ID_NOTATION":"58992078"},"2020":{"performance":-26.45,"chartHeight":22,"year":2020,"ID_NOTATION":"58992078"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2019 22.61
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CAIRN ENERGY PLC REG..
ISIN GB00B74CDH82
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE