14.08.2020 13:42:14
CAIRN ENERGY
1.5860
EUR
-0.0240
-1.49%
13.08.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 139.70 -2.90 -2.03 68446
CHI-X GBp 139.70 -2.70 -1.90 26749
Turquoise GBp 139.80 -2.50 -1.76 7852
Tradegate EUR 1.59 -0.02 -1.49 -
Nasdaq other OTC USD 1.74 0.27 18.38 244
Frankfurt EUR 1.55 -0.02 -1.21 -
München EUR 1.56 0.00 0.00 -
Düsseldorf EUR 1.52 -0.06 -3.85 -
Berlin EUR 1.54 -0.02 -1.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.5460 Vol. Geld 3300
Brief 1.5850 Vol. Brief 3300
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 1.61 Volatilität in % 77.55
Börse Tradegate Letzter Handel 13.08.2020 / 22:01
Währung EUR Aktualisierungsstand 14.08.2020 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.42% 2.5 0.6
1 Woche 7.89% 1.6 1.5
1 Monat 15.43% 1.6 1.4
3 Monate 32.61% 1.6 1.2
6 Monate -24.76% 2.2 0.6
1 Jahr -14.32% 2.5 0.6
3 Jahre -14.64% 3.0 0.6
SMI
38.73
26.51
SMI
-31.45
-10.68
SMI
-33.42
-3.36
2018
2019
2020
{"2018":{"performance":-31.45,"chartHeight":22,"year":2018,"ID_NOTATION":"58992078"},"2019":{"performance":38.73,"chartHeight":22,"year":2019,"ID_NOTATION":"58992078"},"2020":{"performance":-33.42,"chartHeight":22,"year":2020,"ID_NOTATION":"58992078"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2019 13.76
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CAIRN ENERGY PLC REG..
ISIN GB00B74CDH82
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE