11.08.2020 11:51:34
KORIAN-MEDICA (CHI-X)
32.64
EUR
0.62
1.94%
11.08.2020 11:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 32.60 0.54 1.68 666
CHI-X EUR 32.64 0.62 1.94 6688
Turquoise EUR 32.64 0.64 2.00 2456
Tradegate EUR 32.52 0.36 1.12 1
Frankfurt EUR 32.72 0.80 2.51 25
Düsseldorf EUR 32.06 0.04 0.12 -
EUR 32.25 0.00 0.00 -
Berlin EUR 31.98 0.06 0.19 -
Kursdaten
Kurs 32.64 Eröffnung 32.38
Diff. absolut 0.62 Tages-Hoch 32.76
Diff. % 1.94 % Tages-Tief 32.16
Geld 32.60 Vol. Geld 76
Brief 32.64 Vol. Brief 265
Volumen 6688 Umsatz 217777.54
Schlusskurs vom 10.08.2020 32.02 Volatilität in % 38.47
Börse CHI-X Letzter Handel 11.08.2020 / 11:33
Währung EUR Aktualisierungsstand 11.08.2020 / 11:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.58% 45.7 25.3
1 Woche -4.65% 33.6 31.7
1 Monat 1.39% 37.4 31.7
3 Monate 6.45% 37.4 28.5
6 Monate -26.83% 45.7 25.3
1 Jahr -10.66% 45.7 25.3
3 Jahre 11.72% 45.7 22.8
5.34
SMI
37.47
26.51
SMI
-10.68
SMI
-23.58
-4.95
2018
2019
2020
{"2018":{"performance":5.34,"chartHeight":14.966425624055,"year":2018,"ID_NOTATION":"58771117"},"2019":{"performance":37.47,"chartHeight":22,"year":2019,"ID_NOTATION":"58771117"},"2020":{"performance":-23.58,"chartHeight":21.733552431616,"year":2020,"ID_NOTATION":"58771117"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.76 Mrd. EUR
KGV 2019 28.49
Dividende 2019 0.57 EUR
mehr Kennzahlen
Stammdaten
KORIAN S.A. ACTIONS ..
ISIN FR0010386334
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE