25.05.2019 19:16:29
KORIAN-MEDICA (CHI-X)
35.34
EUR
0.56
1.61%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 35.34 0.56 1.61 7649
BATS Europe EUR 35.32 0.54 1.55 4923
Turquoise EUR 35.32 0.52 1.49 2721
Tradegate EUR 35.36 0.46 1.32 -
Frankfurt EUR 34.76 -0.52 -1.47 -
Berlin EUR 34.82 -0.48 -1.36 -
Kursdaten
Kurs 35.34 Eröffnung 35.26
Diff. absolut 0.56 Tages-Hoch 35.50
Diff. % 1.61 % Tages-Tief 35.26
Geld 35.30 Vol. Geld 70
Brief 35.90 Vol. Brief 682
Volumen 7649 Umsatz 270834.41
Schlusskurs vom 23.05.2019 34.78 Volatilität in % 28.31
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 25.05.2019 / 19:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.07% 37.3 30.1
1 Woche -1.83% 35.7 34.3
1 Monat 1.14% 36.7 34.1
3 Monate 5.37% 37.3 31.9
6 Monate 16.10% 37.3 29.5
1 Jahr 21.03% 37.3 27.3
3 Jahre 22.73% 37.3 22.8
5.37
13
5.34
SMI
14.07
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.37,"chartHeight":17.110565207858,"year":2017,"ID_NOTATION":"58771117"},"2018":{"performance":5.34,"chartHeight":17.081431464843,"year":2018,"ID_NOTATION":"58771117"},"2019":{"performance":14.07,"chartHeight":22.119639715763,"year":2019,"ID_NOTATION":"58771117"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.85 Mrd. EUR
KGV 2018 20.46
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
KORIAN S.A. ACTIONS ..
ISIN FR0010386334
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX