24.01.2020 08:54:02
KORIAN-MEDICA (CHI-X)
42.04
EUR
-0.02
-0.05%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 42.02 -0.02 -0.05 36739
CHI-X EUR 42.04 -0.02 -0.05 25810
Turquoise EUR 42.02 -0.06 -0.14 6386
Tradegate EUR 42.28 0.32 0.76 80
Frankfurt EUR 41.78 -0.02 -0.05 -
EUR 42.22 0.00 0.00 -
Berlin EUR 41.82 0.06 0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.02 Vol. Geld 8
Brief 42.04 Vol. Brief 60
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 42.06 Volatilität in % 24.20
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 24.01.2020 / 08:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.33% 43.1 41.7
1 Woche -0.43% 42.7 41.7
1 Monat 1.11% 43.1 41.4
3 Monate 10.86% 43.1 37.7
6 Monate 24.23% 43.1 33.9
1 Jahr 28.96% 43.1 30.4
3 Jahre 63.71% 43.1 22.8
5.34
SMI
37.47
26.51
0.33
1.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":5.34,"chartHeight":14.966425624055,"year":2018,"ID_NOTATION":"58771117"},"2019":{"performance":37.47,"chartHeight":22,"year":2019,"ID_NOTATION":"58771117"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"58771117"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.47 Mrd. EUR
KGV 2019 25.34
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
KORIAN S.A. ACTIONS ..
ISIN FR0010386334
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE