23.07.2019 04:49:34
GROUPE GORGE (CHI-X)
15.02
EUR
-0.18
-1.18%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 15.06 -0.28 -1.83 414
CHI-X EUR 15.02 -0.18 -1.18 261
Tradegate EUR 15.16 -0.08 -0.52 351
Turquoise EUR 15.02 -0.22 -1.44 159
Frankfurt EUR 15.12 0.06 0.40 -
Nasdaq other OTC USD 18.87 -0.32 -1.64 100
München EUR 15.16 0.10 0.66 -
Berlin EUR 10.74 0.22 2.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.86 Vol. Geld 201
Brief 15.62 Vol. Brief 72
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 15.20 Volatilität in % 39.69
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung EUR Aktualisierungsstand 23.07.2019 / 04:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 88.69% 17.4 8.3
1 Woche -7.28% 16.1 14.7
1 Monat -10.06% 17.1 14.7
3 Monate -4.70% 17.4 13.1
6 Monate 49.90% 17.4 9.5
1 Jahr 6.83% 17.4 7.4
3 Jahre -25.24% 24.8 7.4
13
SMI
88.69
17.71
-24.56
SMI
-51.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-24.56,"chartHeight":24.019434611173,"year":2017,"ID_NOTATION":"58771115"},"2018":{"performance":-51.58,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"58771115"},"2019":{"performance":88.69,"chartHeight":24.108095115919,"year":2019,"ID_NOTATION":"58771115"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2018 -
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
GROUPE GORGE S.A. AC..
ISIN FR0000062671
Valor 852630
Symbol GOE
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Frankreich
Heimatbörse BTE