20.05.2019 20:40:39
GROUPE GORGE (CHI-X)
13.28
EUR
-0.52
-3.77%
20.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 13.74 -0.06 -0.43 220
CHI-X EUR 13.28 -0.52 -3.77 424
Turquoise EUR 13.26 -0.46 -3.35 91
BATS Europe EUR 13.76 0.11 0.81 70
Nasdaq other OTC USD 15.39 -0.20 -1.28 500
Frankfurt EUR 13.76 0.16 1.18 -
München EUR 13.88 0.00 0.00 -
Berlin EUR 10.74 0.22 2.09 -
Kursdaten
Kurs 13.28 Eröffnung 13.72
Diff. absolut -0.52 Tages-Hoch 13.78
Diff. % -3.77 % Tages-Tief 13.28
Geld 12.96 Vol. Geld 1605
Brief 13.50 Vol. Brief 1557
Volumen 424 Umsatz 5737.48
Schlusskurs vom 17.05.2019 13.80 Volatilität in % 38.97
Börse CHI-X Letzter Handel 20.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 66.83% 15.8 8.3
1 Woche -1.92% 13.9 13.3
1 Monat -15.74% 15.6 13.3
3 Monate 19.21% 15.8 10.3
6 Monate 46.58% 15.8 7.4
1 Jahr -12.52% 15.9 7.4
3 Jahre -38.63% 24.8 7.4
13
SMI
66.83
13.68
-24.56
SMI
-51.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-24.56,"chartHeight":24.89380935245,"year":2017,"ID_NOTATION":"58771115"},"2018":{"performance":-51.58,"chartHeight":24.985697348066,"year":2018,"ID_NOTATION":"58771115"},"2019":{"performance":66.83,"chartHeight":24.985697348066,"year":2019,"ID_NOTATION":"58771115"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":22.033066111711,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2018 -
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
GROUPE GORGE S.A. AC..
ISIN FR0000062671
Valor 852630
Symbol GOE
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Frankreich
Heimatbörse GAT