20.05.2019 10:42:58
ESSO F. (CHI-X)
27.65
EUR
0.05
0.18%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 27.40 -0.10 -0.36 192
BATS Europe EUR 27.70 0.05 0.18 30
CHI-X EUR 27.65 0.05 0.18 250
Tradegate EUR 27.20 -0.30 -1.09 560
München EUR 27.50 -0.10 -0.36 -
Frankfurt EUR 28.00 0.60 2.19 -
Berlin EUR 27.70 0.40 1.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.90 Vol. Geld 786
Brief 27.90 Vol. Brief 774
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 27.60 Volatilität in % 29.83
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.32% 38.2 27.2
1 Woche -10.23% 29.8 27.2
1 Monat -13.86% 32.1 27.2
3 Monate -16.21% 38.2 27.2
6 Monate -22.00% 38.2 27.2
1 Jahr -44.70% 52.9 27.2
3 Jahre -30.72% 63.8 27.2
39.66
13
SMI
14.59
SMI
-43.94
-10.68
-13.32
SMI
2017
2018
2019
{"2017":{"performance":39.66,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"58771107"},"2018":{"performance":-43.94,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"58771107"},"2019":{"performance":-13.32,"chartHeight":21.106800424311,"year":2019,"ID_NOTATION":"58771107"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ESSO S.A.F. ACTIONS ..
ISIN FR0000120669
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse TRQ