23.07.2019 04:47:45
ESSO F. (CHI-X)
25.10
EUR
0.10
0.40%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 25.40 0.05 0.20 6
Tradegate EUR 25.10 0.10 0.40 260
Turquoise EUR 25.10 0.00 0.00 100
CHI-X EUR 25.10 0.10 0.40 93
Frankfurt EUR 24.90 -0.10 -0.40 -
Berlin EUR 25.00 0.00 0.00 -
München EUR 25.20 0.10 0.40 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.90 Vol. Geld 164
Brief 25.10 Vol. Brief 77
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 25.00 Volatilität in % 32.02
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung EUR Aktualisierungsstand 23.07.2019 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.32% 38.2 23.9
1 Woche -0.40% 26.4 24.9
1 Monat -5.99% 26.4 24.7
3 Monate -21.81% 32.1 23.9
6 Monate -25.85% 38.2 23.9
1 Jahr -47.05% 47.9 23.9
3 Jahre -36.62% 63.8 23.9
39.66
13
SMI
17.71
SMI
-43.94
-10.68
-21.32
SMI
2017
2018
2019
{"2017":{"performance":39.66,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"58771107"},"2018":{"performance":-43.94,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"58771107"},"2019":{"performance":-21.32,"chartHeight":23.313047894002,"year":2019,"ID_NOTATION":"58771107"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ESSO S.A.F. ACTIONS ..
ISIN FR0000120669
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE