20.10.2021 08:43:35
ZOOPLUS (CHI-X)
475.60
EUR
-10.20
-2.10%
19.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 475.00 -3.40 -0.71 27954
EUR 474.80 -3.60 -0.75 67010
BATS Europe EUR 475.80 -7.20 -1.49 4459
Tradegate EUR 475.00 -3.20 -0.67 262
Frankfurt EUR 474.80 -3.40 -0.71 -
CHI-X EUR 475.60 -10.20 -2.10 175
Nasdaq other OTC USD 559.53 16.08 2.96 2
Berlin EUR 475.00 0.00 0.00 -
Turquoise EUR 475.80 370.60 352.28 63
Hamburg EUR 474.80 -3.20 -0.67 -
Düsseldorf EUR 472.80 0.20 0.04 -
München EUR 472.60 -5.40 -1.13 -
Hannover EUR 474.80 -3.20 -0.67 -
SIX Swiss Exchange CHF 112.00 6.40 6.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 474.60 Vol. Geld 1
Brief 485.00 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 485.80 Volatilität in % 54.27
Börse CHI-X Letzter Handel 19.10.2021 / 17:30
Währung EUR Aktualisierungsstand 20.10.2021 / 08:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 178.45% 487.0 168.2
1 Woche -2.10% 485.8 475.6
1 Monat 0.76% 487.0 465.1
3 Monate 73.58% 487.0 255.0
6 Monate 90.24% 487.0 223.6
1 Jahr 202.93% 487.0 132.6
3 Jahre 228.23% 487.0 65.4
26.51
98.84
1.13
178.45
11.58
-26.37
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-26.37,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"58771086"},"2020":{"performance":98.84,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"58771086"},"2021":{"performance":178.45,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"58771086"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.42 Mrd. EUR
KGV 2020 64.08
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZOOPLUS AG INHABER-A..
ISIN DE0005111702
Valor 4211633
Symbol ZO1
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER